¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.07T
Сapitalización del mercado total
$63.62B
Volumen total
BTC 57.46%   •   ETH 11.48%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2238)
Todos los intercambios
Servicios financieros (2238)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CFG $60.20 —
+0.82
$25.43B — $2.98M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Nomura  NMR $8.83 —
+1.78
$24.76B — $1.83M — $8.40 — $8.46 — $24.76B — 10.96 $0.77 —
TPG  TPG $63.40 —
+1.6
$24.66B — $798.77K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Regions Financial  RF $28.48 —
+1.23
$24.38B — $7.66M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
Nomura Holdings, Inc.  NRSCF $8.93 —
+7.85
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Tradeweb Markets  TW $104.22 —
+0.52
$23.57B — $737.93K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Blue Owl Capital  OWL $15.25 —
+0.54
$23.43B — $1.06M — $14.96 — $15.37 — $23.43B — 187.37 $0.08 —
AIB  AIBGY $21.86 —
+0.23
$23.19B — $15.51K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
Credicorp  BAP $319.73 —
+0.86
$23.02B — $350.81K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Futu  FUTU $173.70 —
+1.8
$23.01B — $585.14K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
T. Rowe Price  TROW $103.71 —
+1.55
$22.77B — $1.31M — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
KeyCorp  KEY $21.23 —
+1.36
$22.66B — $6.44M — $20.72 — $21.02 — $22.66B — 25.59 $0.81 —
Banco do Brasil  BDORY $4.07 —
+1.5
$22.21B — $37.11K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
The Carlyle  CG $61.81 —
+0.13
$21.75B — $844.68K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.33 —
+0.93
$21.74B — $456.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Circle Internet  CRCL $73.68 —
+1.26
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
QBE Insurance Group Limited  QBIEY $13.70 —
+2.54
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Principal Financial  PFG $88.14 —
+0.35
$19.80B — $1.23M — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Legal & General Group Plc  LGGNY $17.75 —
+0.91
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Legal & General  LGGNF $3.66 —
+1.67
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Federal National Mortgage Association  FNMAS $13.11 —
+0.07
$19.30B — $863.15K — $15.01 — $15.26 — $19.30B — 2178.57 $0.01 —
Federal National Mortgage Association  FNMFN $22.50 —
+0.56
$19.30B — $10.33K — $26.60 — $26.60 — $19.30B — 3785.71 $0.01 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Federal National Mortgage Association  FNMAM $20.92 —
0
$19.22B — $10.00K — $24.80 — $25.00 — $19.22B — 3571.42 $0.01 —
Federal National Mortgage Association  FNMAJ $11.10 —
+0.29
$18.56B — $37.66K — $13.31 — $13.50 — $18.56B — 1921.42 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $24.98 —
-0.06
$18.55B — $18.03K — $24.94 — $25.00 — $18.55B — 3.42 $7.30 —
Federal National Mortgage Association  FNMAT $11.80 —
-1.18
$18.39B — $102.19K — $13.51 — $13.90 — $18.39B — 1985.71 $0.01 —
Bank of Ireland Group plc  BKRIY $19.42 —
-1.34
$18.23B — $4.78K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Federal National Mortgage Association  FNMAH $11.00 —
-0.51
$18.12B — $9.97K — $11.85 — $13.48 — $18.12B — 1819.28 $0.01 —
Fifth Third Bancorp  FITBI $25.63 —
+0.09
$17.85B — $10.29K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Eurobank S.A.  EGFEY $2.13 —
+1.43
$17.57B — $18.69K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
Federal National Mortgage Association  FNMAI $11.02 —
+3.92
$17.51B — $2.50K — $12.70 — $13.00 — $17.51B — 1814.28 $0.01 —
State Street Corporation  STT-PG $22.77 —
+0.02
$17.30B — $3.35K — $22.38 — $22.54 — $17.30B — 3.05 $7.38 —
KeyCorp  KEY-PK $22.00 —
+0.27
$17.07B — $14.99K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
TransUnion  TRU $86.99 —
-0.61
$16.95B — $582.12K — $86.56 — $87.67 — $16.95B — 40.64 $2.14 —
Federal National Mortgage Association  FNMAN $20.40 —
-5.31
$16.75B — $700.00 — $23.75 — $23.75 — $16.75B — 3212.85 $0.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.46 —
+2.17
$16.68B — $88.00 — $20.39 — $20.39 — $16.68B — 10.65 $1.92 —
Grupo Cibest  CIB $77.51 —
+2.32
$16.68B — $299.31K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
Julius Bär Gruppe AG  JBAXY $16.74 —
+1.15
$16.05B — $102.00 — $15.66 — $15.74 — $16.05B — 14.64 $1.07 —
Federal National Mortgage Association  FNMAO $20.27 —
+6.08
$16.05B — $1.00K — $20.75 — $21.49 — $16.05B — 2964.28 $0.01 —
East West Bancorp  EWBC $115.49 —
+0.03
$15.72B — $1.04M — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Raiffeisen Bank International AG  RAIFY $10.62 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Erie Indemnity Company  ERIE $288.19 —
+0.46
$15.05B — $73.46K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Bankinter  BKNIY $16.64 —
+1.53
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
Fidelity National Financial  FNF $53.57 —
+0.27
$14.99B — $1.48M — $54.80 — $55.31 — $14.99B — 12.93 $4.27 —
National Bank of Greece  NBGRY $16.94 —
+3.07
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
SBI  SBHGF $22.68 —
+5.15
$14.86B — $1.70K — $21.50 — $22.00 — $14.86B — 8.18 $2.75 —
Banco Santander-Chile  BSAC $32.42 —
+0.09
$14.76B — $172.22K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $25.04 —
+0.04
$14.74B — $26.31K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Kasikornbank Public Company Limited  KPCPY $25.59 —
+3.38
$14.72B — $183.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Ares Capital  ARCC $21.02 —
+0.19
$14.52B — $1.91M — $20.13 — $20.39 — $14.52B — 10.19 $1.99 —
Equitable  EQH $48.08 —
-0.6
$14.40B — $791.88K — $47.99 — $48.40 — $14.40B — 0 -$2.67 —
Woori Financial  WF $58.07 —
+0.73
$14.40B — $24.54K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
Singapore Exchange Limited  SPXCY $26.81 —
+0.34
$14.35B — $100.00 — $26.81 — $26.81 — $14.35B — 28.52 $0.94 —
KeyCorp  KEY-PJ $21.71 —
+0.05
$14.21B — $13.73K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Ally Financial  ALLY $41.24 —
-0.39
$14.04B — $2.72M — $45.50 — $45.85 — $14.04B — 27.29 $1.67 —
Ryan Specialty  RYAN $52.97 —
+1.52
$13.87B — $1.13M — $51.36 — $52.77 — $13.87B — 98.98 $0.53 —
Computershare  CMSQF $23.73 —
+1.45
$13.65B — $600.00 — $23.04 — $23.04 — $13.65B — 22.91 $1.03 —
Regions Financial Corporation  RF-PC $24.61 —
+0.04
$13.55B — $18.98K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
Reinsurance Group of America, Incorporated  RGA $198.62 —
+0.35
$13.54B — $68.89K — $204.01 — $205.80 — $13.54B — 15.79 $12.97 —
Computershare Limited  CMSQY $22.93 —
-1.08
$13.42B — $8.06K — $22.93 — $23.00 — $13.42B — 22.21 $1.03 —
RenaissanceRe  RNR $283.67 —
-0.06
$13.35B — $284.32K — $282.88 — $285.26 — $13.35B — 7.91 $35.82 —
Unum  UNM $76.00 —
+1.62
$13.34B — $475.01K — $78.05 — $78.72 — $13.34B — 15.14 $5.17 —
Evercore  EVR $361.19 —
-1.02
$13.29B — $29.32K — $341.60 — $348.49 — $13.29B — 27.33 $12.57 —
Admiral Group plc  AMIGY $36.45 —
+2.49
$13.01B — $2.75K — $43.68 — $43.81 — $13.01B — 11.86 $3.67 —
Stifel Financial  SF $130.21 —
+0.11
$12.97B — $317.68K — $126.73 — $127.85 — $12.97B — 22.46 $5.65 —
CNA Financial  CNA $45.84 —
+0.06
$12.97B — $102.34K — $47.70 — $48.07 — $12.97B — 13.09 $3.66 —
Jefferies Financial  JEF $62.73 —
+0.06
$12.94B — $777.07K — $61.98 — $63.06 — $12.94B — 21.78 $2.88 —
Suncorp  SNMCY $11.61 —
-3.33
$12.89B — $1.39K — $11.40 — $11.40 — $12.89B — 13.07 $0.91 —
BB Seguridade Participações  BBSEY $6.60 —
+1.38
$12.81B — $1.52K — $6.66 — $6.67 — $12.81B — 7.85 $0.84 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.50 —
-0.33
$12.72B — $6.03K — $7.50 — $7.80 — $12.72B — 15.00 $0.50 —
IREN  IREN $52.46 —
+0.38
$12.58B — $22.14M — $38.12 — $39.90 — $12.58B — 22.01 $1.74 —
Sanlam  SLLDY $11.93 —
+0.42
$12.45B — $618.00 — $11.94 — $11.94 — $12.45B — 10.65 $1.12 —
Franklin Resources  BEN $25.22 —
+1.43
$12.44B — $529.79K — $23.84 — $24.11 — $12.44B — 26.21 $0.91 —
Houlihan Lokey  HLI $189.25 —
-0.92
$12.36B — $287.95K — $175.74 — $177.79 — $12.36B — 28.40 $6.19 —
iA Financial  IAFNF $130.32 —
0
$12.29B — $300.00 — $130.32 — $130.78 — $12.29B — 15.31 $8.51 —
Daiwa Securities Group Inc.  DSEEY $9.52 —
+2.81
$12.26B — $600.00 — $8.86 — $8.88 — $12.26B — 12.68 $0.70 —
Assurant  AIZ $237.42 —
+0.29
$12.22B — $281.32K — $239.31 — $243.01 — $12.22B — 14.74 $16.42 —
BDO Unibank  BDOUY $24.30 —
+1.41
$12.18B — $963.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
First Horizon  FHN $24.63 —
+0.04
$12.15B — $5.30M — $23.89 — $24.18 — $12.15B — 14.40 $1.66 —
Federal National Mortgage Association  FNMA $10.85 —
+2.37
$11.96B — $2.67K — $10.05 — $10.36 — $11.96B — 0 $0.00 —
Aegon  AEG $7.62 —
+0.65
$11.83B — $845.00K — $7.75 — $7.78 — $11.83B — 8.44 $0.92 —
Bitmine Immersion  BMNR $28.70 —
+0.07
$11.80B — $7.35M — $27.57 — $29.19 — $11.80B — 2.07 $13.39 —
Invesco  IVZ $28.40 —
+2.1
$11.80B — $250.37K — $26.42 — $26.96 — $11.80B — 17.99 $1.47 —
Arch Capital Group Ltd.  ACGLO $20.18 —
-0.1
$11.77B — $30.45K — $20.13 — $20.25 — $11.77B — 4.30 $4.69 —
American Financial  AFG $126.47 —
-0.05
$11.50B — $239.97K — $137.59 — $139.75 — $11.50B — 14.46 $9.53 —
Globe Life  GL $138.73 —
+1.26
$11.46B — $197.08K — $141.25 — $142.07 — $11.46B — 10.26 $13.78 —
Old Republic  ORI $46.24 —
-0.26
$11.44B — $725.75K — $46.05 — $46.50 — $11.44B — 13.84 $3.34 —
Japan Exchange  JPXGY $10.85 —
+0.28
$11.38B — $10.17K — $10.68 — $10.71 — $11.38B — 27.82 $0.39 —
Federal Home Loan Mortgage Corporation  FMCKN $13.69 —
-3.45
$11.24B — $500.00 — $13.70 — $13.70 — $11.24B — 205.88 $0.07 —
Comerica Incorporated  CMA $87.47 —
-0.55
$11.18B — $817.73K — $87.32 — $89.49 — $11.18B — 16.72 $5.23 —
FactSet Research Systems  FDS $282.98 —
+2.14
$11.02B — $163.18K — $290.00 — $293.85 — $11.02B — 18.52 $15.73 —
Piraeus Financial Holdings S.A.  BPIRY $9.18 —
+1.62
$10.67B — $3.78K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
Webster Financial  WBS $64.49 —
+1.37
$10.56B — $1.14M — $63.36 — $63.89 — $10.56B — 11.83 $5.37 —
Bangkok Bank Public Company  BKKLY $27.60 —
+1.06
$10.53B — $2.01K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
TMX  TMXXF $37.14 —
0
$10.45B — $3.50K — $37.83 — $38.20 — $10.45B — 30.69 $1.21 —
IGM Financial  IGIFF $48.83 —
+2.01
$10.28B — $200.00 — $45.60 — $45.85 — $10.28B — 13.71 $3.18 —
Federal Home Loan Mortgage Corporation  FMCKO $13.00 —
+4
$10.27B — $300.00 — $12.25 — $12.91 — $10.27B — 190.73 $0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀