Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial CINF | $134.05 — |
+0.83
|
$20.99B — | $735.08K — | $133.24 — | $137.46 — | $20.99B — | 9.15 | $14.65 — | |
| QBE Insurance Group Limited QBIEY | $13.79 — |
+0.73
|
$20.82B — | $9.75K — | $13.78 — | $13.96 — | $20.82B — | 11.49 | $1.2 — | |
| Huntington Bancshares Incorporated HBAN | $14.18 — |
+1.79
|
$20.66B — | $20.63M — | $14.07 — | $14.68 — | $20.66B — | 10.74 | $1.32 — | |
| Legal & General LGGNF | $3.48 — |
0
|
$20.2B — | $900 — | $3.25 — | $3.25 — | $20.2B — | 87.00 | $0.04 — | |
| Standard Bank Group Limited SGBLY | $12.21 — |
+0.99
|
$20.03B — | $1.39K — | $12.14 — | $12.37 — | $20.03B — | 8.84 | $1.38 — | |
| Legal & General Group Plc LGGNY | $16.73 — |
+0.3
|
$19.42B — | $4.9K — | $16.63 — | $16.98 — | $19.42B — | 88.05 | $0.19 — | |
| T. Rowe Price TROW | $86.66 — |
+0.56
|
$19.26B — | $2.85M — | $86.22 — | $90.58 — | $19.26B — | 9.41 | $9.2 — | |
| Aviva plc AVVIY | $14.45 — |
-0.96
|
$19.22B — | $1.67K — | $14.35 — | $14.5 — | $19.22B — | 23.30 | $0.62 — | |
| Synchrony Financial SYF | $49.91 — |
+2.78
|
$18.99B — | $5.1M — | $49.8 — | $52.97 — | $18.99B — | 6.65 | $7.5 — | |
| KeyCorp KEY-PK | $20.62 — |
+0.54
|
$18.49B — | $13.79K — | $20.62 — | $20.93 — | $18.49B — | 14.94 | $1.38 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
+0.49
|
$18.44B — | $14.36K — | $24.7 — | $24.98 — | $18.44B — | 3.40 | $7.3 — | |
| Ryan Specialty RYAN | $69.42 — |
-0.93
|
$18.39B — | $1.52M — | $68.94 — | $71.44 — | $18.39B — | 99.17 | $0.7 — | |
| Regions Financial RF | $20.02 — |
+1.21
|
$18B — | $7.55M — | $19.88 — | $20.82 — | $18B — | 9.53 | $2.1 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.63
|
$17.82B — | $27.51K — | $25.3 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| Northern Trust NTRS | $90.6 — |
+1.39
|
$17.63B — | $1.58M — | $90.52 — | $94.53 — | $17.63B — | 8.34 | $10.86 — | |
| ABN AMRO Bank AAVMY | $20.85 — |
+1.12
|
$17.37B — | $1.6K — | $20.85 — | $20.93 — | $17.37B — | 6.68 | $3.12 — | |
| Shinhan Financial SHG | $34.62 — |
+0.58
|
$17.17B — | $135.69K — | $34.41 — | $34.74 — | $17.17B — | 5.83 | $5.93 — | |
| Fidelity National Financial FNF | $62 — |
+0.71
|
$17.05B — | $965K — | $61.75 — | $63.19 — | $17.05B — | 13.24 | $4.68 — | |
| State Street Corporation STT-PG | $22.05 — |
+0.92
|
$16.95B — | $26.69K — | $21.95 — | $22.18 — | $16.95B — | 2.98 | $7.38 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.71 — |
0
|
$16.74B — | $8.31K — | $4.71 — | $4.8 — | $16.74B — | 9.41 | $0.5 — | |
| Principal Financial PFG | $74.04 — |
+1.63
|
$16.66B — | $1.55M — | $73.75 — | $76.13 — | $16.66B — | 10.90 | $6.79 — | |
| Nomura NMR | $5.61 — |
+0.18
|
$16.58B — | $1.11M — | $5.59 — | $5.69 — | $16.58B — | 7.48 | $0.75 — | |
| FactSet Research Systems FDS | $425.52 — |
+0.37
|
$16.15B — | $253.17K — | $424.07 — | $436.73 — | $16.15B — | 30.11 | $14.13 — | |
| KeyCorp KEY | $14.52 — |
+2.47
|
$16.15B — | $14.62M — | $14.46 — | $15.13 — | $16.15B — | 0 | -$0.19 — | |
| TPG TPG | $44.52 — |
+2.87
|
$16B — | $1.1M — | $44.11 — | $47.39 — | $16B — | 0 | -$0.43 — | |
| Citizens Financial CFG | $36.49 — |
+1.87
|
$15.97B — | $4.65M — | $36.29 — | $38.05 — | $15.97B — | 11.36 | $3.21 — | |
| Resona RSNHF | $6.86 — |
0
|
$15.76B — | $100 — | $5.91 — | $5.91 — | $15.76B — | 9.94 | $0.69 — | |
| NN Group N.V. NNGRY | $29.45 — |
-0.64
|
$15.75B — | $1.07K — | $29.45 — | $29.63 — | $15.75B — | 9.17 | $3.21 — | |
| BDO Unibank BDOUY | $29.86 — |
+0.37
|
$15.74B — | $308 — | $29 — | $29.86 — | $15.74B — | 11.18 | $2.67 — | |
| AIB AIBGY | $13.31 — |
+4.97
|
$15.5B — | $4.34K — | $13.15 — | $13.37 — | $15.5B — | 6.24 | $2.13 — | |
| Credicorp BAP | $192.55 — |
+0.67
|
$15.3B — | $249.5K — | $191.3 — | $194.6 — | $15.3B — | 10.55 | $18.25 — | |
| AIB AIBRF | $6.55 — |
-12.32
|
$15.25B — | $104 — | $6.55 — | $6.55 — | $15.25B — | 6.17 | $1.06 — | |
| Banco de Chile BCH | $29.83 — |
+1.84
|
$15.07B — | $457.41K — | $29.46 — | $30.21 — | $15.07B — | 11.88 | $2.51 — | |
| Equitable EQH | $48.89 — |
+2.71
|
$15B — | $2.38M — | $48.55 — | $50.89 — | $15B — | 12.60 | $3.88 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.2 — |
+1.51
|
$14.96B — | $500 — | $18.2 — | $18.47 — | $14.96B — | 10.00 | $1.82 — | |
| Banco de Sabadell BNDSF | $2.76 — |
0
|
$14.79B — | $339 — | $2.46 — | $2.5 — | $14.79B — | 7.27 | $0.38 — | |
| KeyCorp KEY-PI | $24.55 — |
+0.47
|
$14.67B — | $13.59K — | $24.38 — | $24.61 — | $14.67B — | 9.91 | $2.48 — | |
| Computershare Limited CMSQY | $24.81 — |
+2.31
|
$14.53B — | $708 — | $24.81 — | $25.12 — | $14.53B — | 26.67 | $0.93 — | |
| Ares Capital ARCC | $20.75 — |
+1.72
|
$14.2B — | $5.45M — | $20.65 — | $21.3 — | $14.2B — | 8.36 | $2.48 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $91.43K — | $10.98 — | $11.23 — | $14.05B — | 1585.71 | $0.01 — | |
| KeyCorp KEY-PJ | $21.02 — |
+0.79
|
$14.03B — | $22.74K — | $20.99 — | $21.28 — | $14.03B — | 8.49 | $2.48 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| BB Seguridade Participações BBSEY | $7.18 — |
0
|
$13.94B — | $14.52K — | $7.18 — | $7.35 — | $13.94B — | 9.44 | $0.76 — | |
| Unum UNM | $78.7 — |
+1.8
|
$13.87B — | $1.44M — | $78.09 — | $80.48 — | $13.87B — | 8.17 | $9.63 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| The Carlyle CG | $36.59 — |
+2.52
|
$13.2B — | $5.16M — | $36.5 — | $39 — | $13.2B — | 13.20 | $2.77 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| CNA Financial CNA | $48.28 — |
+0.4
|
$13.04B — | $229.33K — | $47.83 — | $48.84 — | $13.04B — | 13.71 | $3.52 — | |
| SoFi SOFI | $11.74 — |
+4.17
|
$12.96B — | $55.75M — | $11.64 — | $12.35 — | $12.96B — | 28.63 | $0.41 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Regions Financial Corporation RF-PC | $22.5 — |
+1.12
|
$12.93B — | $42.49K — | $22.42 — | $22.59 — | $12.93B — | 9.33 | $2.41 — | |
| Julius Bär Gruppe AG JBAXY | $12.26 — |
+1.66
|
$12.56B — | $41.72K — | $12.26 — | $12.46 — | $12.56B — | 9.96 | $1.23 — | |
| Reinsurance Group of America, Incorporated RGA | $189.13 — |
+1.23
|
$12.5B — | $319.36K — | $187.8 — | $194.8 — | $12.5B — | 17.41 | $10.86 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
0
|
$12.07B — | $200 — | $11.65 — | $11.87 — | $12.07B — | 27.56 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+1.28
|
$12.04B — | $14.53K — | $20.43 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| Bank of Ireland Group plc BKRIY | $12.16 — |
+2.44
|
$11.96B — | $2.46K — | $12.14 — | $12.22 — | $11.96B — | 7.23 | $1.68 — | |
| RenaissanceRe RNR | $239.96 — |
-1.45
|
$11.93B — | $519.97K — | $238.38 — | $244.51 — | $11.93B — | 6.91 | $34.7 — | |
| Futu FUTU | $88.28 — |
+3.45
|
$11.88B — | $3.27M — | $87.9 — | $92.78 — | $11.88B — | 17.04 | $5.18 — | |
| Morningstar MORN | $274.61 — |
+0.6
|
$11.75B — | $177.95K — | $273.51 — | $284.88 — | $11.75B — | 31.82 | $8.63 — | |
| East West Bancorp EWBC | $84.44 — |
+6.6
|
$11.64B — | $3.13M — | $83.89 — | $91.54 — | $11.64B — | 9.50 | $8.88 — | |
| Singapore Exchange Limited SPXCY | $21.27 — |
+0.24
|
$11.49B — | $400 — | $21.27 — | $21.27 — | $11.49B — | 23.11 | $0.92 — | |
| Kinsale Capital KNSL | $491.66 — |
+0.81
|
$11.46B — | $145.7K — | $489.14 — | $503.35 — | $11.46B — | 27.39 | $17.95 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.7 — |
-1.1
|
$11.34B — | $11.99K — | $2.65 — | $2.74 — | $11.34B — | 4.82 | $0.56 — | |
| Japan Exchange JPXGY | $10.82 — |
-1.28
|
$11.28B — | $1.38K — | $10.81 — | $10.86 — | $11.28B — | 26.39 | $0.41 — | |
| Banco Santander-Chile BSAC | $23.72 — |
+0.97
|
$11.27B — | $541.41K — | $23.58 — | $24.06 — | $11.27B — | 11.24 | $2.11 — | |
| Bank of Ireland BKRIF | $11.4 — |
-2.15
|
$11.22B — | $1.6K — | $11.65 — | $11.65 — | $11.22B — | 6.55 | $1.74 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.34 — |
-1.71
|
$11.01B — | $32.06K — | $6.34 — | $6.9 — | $11.01B — | 14.40 | $0.44 — | |
| Houlihan Lokey HLI | $155.51 — |
+0.34
|
$10.87B — | $276.78K — | $155.07 — | $163 — | $10.87B — | 29.73 | $5.23 — | |
| American Financial AFG | $128.47 — |
-0.83
|
$10.84B — | $331.03K — | $127.58 — | $131.18 — | $10.84B — | 12.15 | $10.57 — | |
| Kasikornbank Public Company Limited KPCPY | $17.18 — |
-7.49
|
$10.82B — | $760 — | $17.18 — | $18.61 — | $10.82B — | 7.12 | $2.41 — | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.6B — | $671 — | $38.06 — | $38.14 — | $10.6B — | 30.51 | $1.25 — | |
| Bancolombia CIB | $41.37 — |
+0.17
|
$10.52B — | $272.84K — | $41.19 — | $41.95 — | $10.52B — | 6.88 | $6.01 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.38 — |
-0.72
|
$10.28B — | $3.05K — | $1.3 — | $1.38 — | $10.28B — | 6.00 | $0.23 — | |
| Globe Life GL | $122.79 — |
+0.91
|
$10.22B — | $428.78K — | $122.18 — | $126.01 — | $10.22B — | 10.19 | $12.05 — | |
| Bankinter BKNIY | $11.33 — |
+0.35
|
$10.18B — | $1.26K — | $11.16 — | $11.58 — | $10.18B — | 9.36 | $1.21 — | |
| Aegon AEG | $6.36 — |
+1.92
|
$10.07B — | $15.15M — | $6.31 — | $6.43 — | $10.07B — | 14.79 | $0.43 — | |
| National Bank of Greece NBGRY | $10.91 — |
0
|
$9.95B — | $699 — | $10.59 — | $12.23 — | $9.95B — | 7.47 | $1.46 — | |
| UWM UWMC | $4.42 — |
-1.56
|
$9.87B — | $2.56M — | $4.38 — | $4.76 — | $9.87B — | 34.00 | $0.13 — | |
| Ally Financial ALLY | $32.06 — |
+2.07
|
$9.85B — | $5.38M — | $31.89 — | $33.74 — | $9.85B — | 56.24 | $0.57 — | |
| Grupo Financiero Galicia GGAL | $64.39 — |
+2.34
|
$9.77B — | $1.55M — | $63.42 — | $66.24 — | $9.77B — | 7.01 | $9.18 — | |
| Assurant AIZ | $191.07 — |
+1.13
|
$9.72B — | $351.86K — | $189.71 — | $194.12 — | $9.72B — | 13.06 | $14.62 — | |
| Franklin Resources BEN | $18.39 — |
+1.88
|
$9.66B — | $3.84M — | $18.25 — | $19.02 — | $9.66B — | 28.29 | $0.65 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.18 — |
+3.35
|
$9.6B — | $2 — | $14.18 — | $14.18 — | $9.6B — | 7.16 | $1.98 — | |
| T&D TDHOY | $9.28 — |
-4.72
|
$9.5B — | $2K — | $9.74 — | $9.74 — | $9.5B — | 8.43 | $1.1 — | |
| Old Republic ORI | $37.97 — |
-0.03
|
$9.39B — | $1.63M — | $37.59 — | $38.48 — | $9.39B — | 11.71 | $3.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+7.09
|
$9.39B — | $800 — | $6.45 — | $6.65 — | $9.39B — | 8.31 | $0.8 — | |
| Jefferies Financial JEF | $45.23 — |
+4.22
|
$9.33B — | $1.58M — | $45.08 — | $47.62 — | $9.33B — | 15.28 | $2.96 — | |
| SEI Investments Company SEIC | $73 — |
+1.53
|
$9.18B — | $946.06K — | $72.21 — | $75.53 — | $9.18B — | 16.33 | $4.47 — | |
| Sanlam SLLDY | $8.65 — |
-0.69
|
$9.03B — | $2.53K — | $8.63 — | $8.7 — | $9.03B — | 9.01 | $0.96 — | |
| SouthState SSB | $88.66 — |
+1.88
|
$8.99B — | $660.3K — | $87.88 — | $91.86 — | $8.99B — | 12.48 | $7.1 — | |
| Woori Financial WF | $36.44 — |
-0.6
|
$8.98B — | $52.92K — | $36.18 — | $37.13 — | $8.98B — | 4.35 | $8.36 — | |
| Stifel Financial SF | $82.8 — |
-3.81
|
$8.93B — | $1.93M — | $81.74 — | $88.34 — | $8.93B — | 13.24 | $6.25 — | |
| First Horizon FHN | $17.39 — |
+1.81
|
$8.82B — | $5.46M — | $17.36 — | $18.21 — | $8.82B — | 11.82 | $1.47 — | |
| ASX Limited ASXFY | $44.24 — |
+0.02
|
$8.6B — | $468 — | $44.24 — | $44.84 — | $8.6B — | 26.97 | $1.64 — | |
| Edenred SE EDNMY | $17.9 — |
0
|
$8.59B — | $470 — | $16.05 — | $16.05 — | $8.59B — | 15.56 | $1.15 — | |
| Bangkok Bank Public Company BKKLY | $22.42 — |
-6.51
|
$8.56B — | $122 — | $21.55 — | $21.55 — | $8.56B — | 5.80 | $3.86 — | |
| Primerica PRI | $257.09 — |
+0.91
|
$8.51B — | $112.96K — | $256.06 — | $265.21 — | $8.51B — | 12.25 | $20.98 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||