Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens BancShares FCNCA | $1,845.30 — |
+1.11
|
$22.72B — | $136.01K — | $1,791.05 — | $1,846.88 — | $22.72B — | 10.92 | $168.87 — | ||
| Citizens Financial CFG | $51.69 — |
-0.04
|
$22.20B — | $2.92M — | $50.86 — | $51.98 — | $22.20B — | 14.47 | $3.57 — | ||
| T. Rowe Price TROW | $101.72 — |
-1.93
|
$22.20B — | $1.54M — | $101.59 — | $103.23 — | $22.20B — | 11.09 | $9.17 — | ||
| Nomura NMR | $7.39 — |
+0.96
|
$22.18B — | $511.01K — | $7.33 — | $7.44 — | $22.18B — | 9.47 | $0.78 — | ||
| Regions Financial RF | $24.96 — |
0
|
$21.89B — | $13.66M — | $24.59 — | $25.04 — | $21.89B — | 10.99 | $2.27 — | ||
| TPG TPG | $57.87 — |
+0.78
|
$21.88B — | $2.29M — | $56.06 — | $58.09 — | $21.88B — | 578.69 | $0.10 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+33.33
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $20.05 — |
-0.15
|
$21.42B — | $12.25K — | $19.78 — | $20.05 — | $21.42B — | 9.63 | $2.08 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.84B — | $37.45M — | $81.50 — | $85.05 — | $20.84B — | 0 | -$0.86 — | ||
| Federal National Mortgage Association FNMAS | $16.45 — |
+4.18
|
$20.82B — | $239.60K — | $15.50 — | $16.52 — | $20.82B — | 2350.00 | $0.01 — | ||
| QBE Insurance Group Limited QBIEY | $13.28 — |
-1.63
|
$20.20B — | $20.69K — | $13.26 — | $13.33 — | $20.20B — | 9.98 | $1.33 — | ||
| Credicorp BAP | $253.80 — |
+0.65
|
$20.14B — | $324.36K — | $230.45 — | $260.24 — | $20.14B — | 11.17 | $22.72 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | ||
| Federal National Mortgage Association FNMFN | $27.25 — |
+4.61
|
$19.84B — | $400.00 — | $26.85 — | $27.25 — | $19.84B — | 3892.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.81
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+3.21
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| KeyCorp KEY | $17.62 — |
0
|
$19.26B — | $18.33M — | $17.32 — | $17.63 — | $19.26B — | 21.75 | $0.81 — | ||
| The Carlyle CG | $53.33 — |
-0.15
|
$19.22B — | $2.45M — | $51.56 — | $54.31 — | $19.22B — | 29.96 | $1.78 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+4.68
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| NN Group N.V. NNGRY | $35.71 — |
-1.27
|
$18.82B — | $12.36K — | $35.52 — | $35.71 — | $18.82B — | 13.17 | $2.71 — | ||
| Banco de Chile BCH | $36.13 — |
-1.07
|
$18.71B — | $399.12K — | $35.66 — | $36.35 — | $18.71B — | 13.48 | $2.68 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.04
|
$18.56B — | $18.19K — | $24.93 — | $25.08 — | $18.56B — | 3.42 | $7.30 — | ||
| Principal Financial PFG | $84.47 — |
-0.18
|
$18.56B — | $1.05M — | $83.30 — | $84.98 — | $18.56B — | 12.38 | $6.82 — | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Legal & General LGGNF | $3.18 — |
-2.15
|
$18.03B — | $4.50K — | $3.18 — | $3.22 — | $18.03B — | 53.00 | $0.06 — | ||
| Fifth Third Bancorp FITBI | $25.56 — |
-0.04
|
$17.88B — | $22.49K — | $25.56 — | $25.68 — | $17.88B — | 7.33 | $3.48 — | ||
| Legal & General Group Plc LGGNY | $15.71 — |
-1.38
|
$17.79B — | $3.69K — | $15.53 — | $15.71 — | $17.79B — | 54.17 | $0.29 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
-1.81
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| State Street Corporation STT-PG | $22.62 — |
+0.31
|
$17.39B — | $48.04K — | $22.46 — | $22.75 — | $17.39B — | 3.06 | $7.38 — | ||
| KeyCorp KEY-PK | $21.63 — |
+0.19
|
$17.34B — | $31.56K — | $21.45 — | $21.73 — | $17.34B — | 15.02 | $1.44 — | ||
| Bank of Ireland Group plc BKRIY | $18.15 — |
-1.2
|
$17.29B — | $3.11K — | $18.03 — | $18.27 — | $17.29B — | 13.15 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.41 — |
-1.78
|
$16.81B — | $4.51K — | $20.44 — | $20.53 — | $16.81B — | 10.79 | $1.89 — | ||
| Grupo Cibest CIB | $62.94 — |
+0.4
|
$15.89B — | $411.81K — | $61.11 — | $63.57 — | $15.89B — | 7.68 | $8.19 — | ||
| Fidelity National Financial FNF | $58.26 — |
-0.56
|
$15.80B — | $588.17K — | $57.89 — | $58.63 — | $15.80B — | 13.64 | $4.27 — | ||
| TransUnion TRU | $81.10 — |
-0.94
|
$15.75B — | $998.21K — | $80.31 — | $82.05 — | $15.75B — | 37.89 | $2.14 — | ||
| SBI SBHGF | $46.00 — |
+1.32
|
$15.44B — | $1.30K — | $45.00 — | $46.00 — | $15.44B — | 8.25 | $5.57 — | ||
| Erie Indemnity Company ERIE | $286.58 — |
-0.21
|
$14.99B — | $131.63K — | $285.29 — | $293.69 — | $14.99B — | 23.14 | $12.38 — | ||
| KeyCorp KEY-PI | $25.01 — |
+0.16
|
$14.95B — | $13.55K — | $24.96 — | $25.05 — | $14.95B — | 10.10 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+0.5
|
$14.95B — | $4.52K — | $1.93 — | $2.02 — | $14.95B — | 9.57 | $0.21 — | ||
| Ryan Specialty RYAN | $56.45 — |
-0.72
|
$14.89B — | $751.77K — | $55.85 — | $57.25 — | $14.89B — | 106.50 | $0.53 — | ||
| Federal National Mortgage Association FNMAO | $19.10 — |
+3.24
|
$14.77B — | $1.50K — | $18.30 — | $19.10 — | $14.77B — | 2728.57 | $0.01 — | ||
| Julius Bär Gruppe AG JBAXY | $14.38 — |
-2.77
|
$14.77B — | $217.00 — | $14.38 — | $14.42 — | $14.77B — | 13.56 | $1.06 — | ||
| Suncorp SNMCY | $13.60 — |
+4.62
|
$14.73B — | $1.00K — | $13.00 — | $13.00 — | $14.73B — | 15.28 | $0.89 — | ||
| KeyCorp KEY-PJ | $21.89 — |
+0.37
|
$14.61B — | $18.38K — | $21.73 — | $21.94 — | $14.61B — | 8.84 | $2.48 — | ||
| Ares Capital ARCC | $20.21 — |
-0.39
|
$14.46B — | $2.68M — | $20.08 — | $20.32 — | $14.46B — | 10.15 | $1.99 — | ||
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.30B — | $100.00 — | $16.00 — | $16.00 — | $14.30B — | 12.33 | $1.28 — | ||
| East West Bancorp EWBC | $102.82 — |
-0.9
|
$14.15B — | $455.40K — | $101.54 — | $104.00 — | $14.15B — | 11.33 | $9.07 — | ||
| Banco Santander-Chile BSAC | $29.15 — |
-1.42
|
$14.14B — | $327.87K — | $28.76 — | $29.31 — | $14.14B — | 11.99 | $2.43 — | ||
| Singapore Exchange Limited SPXCY | $25.97 — |
-0.5
|
$14.09B — | $5.13K — | $25.95 — | $25.97 — | $14.09B — | 27.92 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.15 — |
-0.24
|
$13.83B — | $7.24K — | $8.15 — | $8.20 — | $13.83B — | 15.67 | $0.52 — | ||
| Computershare Limited CMSQY | $23.60 — |
0
|
$13.69B — | $3.15K — | $22.54 — | $23.60 — | $13.69B — | 22.91 | $1.03 — | ||
| Woori Financial WF | $55.77 — |
+1.33
|
$13.66B — | $48.03K — | $55.57 — | $55.91 — | $13.66B — | 7.39 | $7.54 — | ||
| Computershare CMSQF | $23.60 — |
+5.55
|
$13.65B — | $2.00 — | $23.80 — | $23.80 — | $13.65B — | 22.91 | $1.03 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.75
|
$13.63B — | $22.08K — | $23.72 — | $23.99 — | $13.63B — | 9.83 | $2.41 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | ||
| National Bank of Greece NBGRY | $14.66 — |
-5.48
|
$13.27B — | $245.00 — | $14.66 — | $16.40 — | $13.27B — | 10.94 | $1.34 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.11 — |
-0.63
|
$13.20B — | $800.00 — | $22.00 — | $22.11 — | $13.20B — | 8.77 | $2.52 — | ||
| IREN IREN | $46.37 — |
-4.69
|
$13.14B — | $49.54M — | $44.55 — | $50.18 — | $13.14B — | 26.64 | $1.74 — | ||
| Raiffeisen Bank International AG RAIFY | $9.88 — |
+1.86
|
$13.03B — | $1.00 — | $9.88 — | $9.88 — | $13.03B — | 16.19 | $0.61 — | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Equitable EQH | $44.72 — |
-0.95
|
$12.81B — | $2.33M — | $44.33 — | $45.02 — | $12.81B — | 0 | -$2.67 — | ||
| BB Seguridade Participações BBSEY | $6.45 — |
+4.03
|
$12.75B — | $200.00 — | $6.45 — | $6.45 — | $12.75B — | 7.32 | $0.88 — | ||
| Admiral Group plc AMIGY | $42.00 — |
-1.94
|
$12.65B — | $4.30K — | $41.71 — | $42.00 — | $12.65B — | 11.76 | $3.57 — | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.61B — | $301.12K — | $177.38 — | $180.93 — | $12.61B — | 29.07 | $6.19 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| Reinsurance Group of America, Incorporated RGA | $188.71 — |
-0.91
|
$12.40B — | $207.04K — | $188.25 — | $190.54 — | $12.40B — | 14.52 | $12.99 — | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.30B — | $524.21K — | $119.21 — | $122.16 — | $12.30B — | 21.38 | $5.65 — | ||
| Arch Capital Group Ltd. ACGLO | $21.05 — |
+0.81
|
$12.27B — | $27.57K — | $20.82 — | $21.06 — | $12.27B — | 4.48 | $4.69 — | ||
| Aegon AEG | $7.80 — |
-1.27
|
$12.25B — | $4.73M — | $7.71 — | $7.83 — | $12.25B — | 8.66 | $0.90 — | ||
| RenaissanceRe RNR | $263.57 — |
-1.47
|
$12.15B — | $278.72K — | $262.76 — | $269.62 — | $12.15B — | 7.35 | $35.82 — | ||
| Japan Exchange JPXGY | $11.54 — |
+1.23
|
$12.11B — | $3.56K — | $11.50 — | $11.56 — | $12.11B — | 29.58 | $0.39 — | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.48 | $12.57 — | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.88B — | $331.74K — | $141.84 — | $144.29 — | $11.88B — | 14.93 | $9.54 — | ||
| Sanlam SLLDY | $11.16 — |
+0.54
|
$11.65B — | $1.70K — | $11.09 — | $11.21 — | $11.65B — | 10.23 | $1.09 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+2.31
|
$11.62B — | $130.00 — | $8.21 — | $8.21 — | $11.62B — | 12.02 | $0.70 — | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.55B — | $2.15M — | $21.95 — | $22.34 — | $11.55B — | 24.36 | $0.91 — | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.42 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.45B — | $1.87M — | $54.17 — | $55.71 — | $11.45B — | 19.26 | $2.88 — | ||
| iA Financial IAFNF | $118.58 — |
+1.68
|
$10.99B — | $100.00 — | $118.58 — | $118.58 — | $10.99B — | 14.28 | $8.30 — | ||
| Old Republic ORI | $44.35 — |
+2.07
|
$10.97B — | $3.73M — | $43.35 — | $44.76 — | $10.97B — | 13.27 | $3.34 — | ||
| BDO Unibank BDOUY | $20.35 — |
-3.83
|
$10.89B — | $2.04K — | $20.35 — | $20.90 — | $10.89B — | 7.59 | $2.68 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| T&D TDHOY | $11.00 — |
+5.87
|
$10.88B — | $1.00 — | $10.32 — | $10.32 — | $10.88B — | 14.10 | $0.78 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5.07
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+4.94
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| First Horizon FHN | $21.40 — |
-0.09
|
$10.54B — | $5.70M — | $20.96 — | $21.57 — | $10.54B — | 12.89 | $1.66 — | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.49B — | $300.65K — | $131.06 — | $133.32 — | $10.49B — | 9.56 | $13.78 — | ||
| TMX TMXXF | $37.31 — |
-0.27
|
$10.49B — | $1.70K — | $37.30 — | $37.31 — | $10.49B — | 31.61 | $1.18 — | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.47B — | $3.11M — | $23.15 — | $23.93 — | $10.47B — | 16.00 | $1.47 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.17 — |
+0.25
|
$10.30B — | $1.78K — | $7.99 — | $8.18 — | $10.30B — | 8.69 | $0.94 — | ||
| FactSet Research Systems FDS | $273.91 — |
-1.45
|
$10.25B — | $591.09K — | $271.38 — | $280.13 — | $10.25B — | 17.62 | $15.54 — | ||
| Comerica Incorporated CMA | $78.31 — |
+0.26
|
$10.00B — | $757.27K — | $77.03 — | $78.43 — | $10.00B — | 14.97 | $5.23 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.35 — |
+4.66
|
$9.94B — | $1.00K — | $11.61 — | $12.35 — | $9.94B — | 181.61 | $0.07 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.48 | $1.62 — | ||
| XP XP | $18.66 — |
-2.2
|
$9.83B — | $10.92M — | $18.61 — | $19.25 — | $9.83B — | 10.84 | $1.72 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+4.16
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
-1.02
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||