Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.47T
Tổng vốn hoá thị trường
$186.95B
Tổng khối lượng
BTC 57.67%   •   ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,832.48 —
+0.83
$22.55B — $55.30K — $1,818.36 — $1,853.69 — $22.55B — 10.85 $168.77 —
Citizens Financial  CFG $52.23 —
-0.82
$22.43B — $761.74K — $52.19 — $52.79 — $22.43B — 14.63 $3.57 —
Regions Financial  RF $25.29 —
-0.39
$22.18B — $3.89M — $25.21 — $25.40 — $22.18B — 11.14 $2.27 —
TPG  TPG $57.89 —
-1.59
$21.81B — $1.20M — $57.52 — $58.49 — $21.81B — 576.79 $0.10 —
Nomura  NMR $7.36 —
+2.22
$21.59B — $354.22K — $7.30 — $7.38 — $21.59B — 9.31 $0.79 —
AIB  AIBGY $20.20 —
-0.3
$21.58B — $4.73K — $20.12 — $20.22 — $21.58B — 9.75 $2.07 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
-4.76
$21.54B — $294.00 — $1.50 — $1.50 — $21.54B — 11.76 $0.17 —
Circle Internet  CRCL $85.59 —
-0.82
$21.43B — $33.29M — $83.88 — $88.42 — $21.43B — 0 -$1.74 —
Credicorp  BAP $258.27 —
-1.62
$20.50B — $35.02K — $257.98 — $262.73 — $20.50B — 11.36 $22.73 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.75 —
-0.86
$20.22B — $100.00 — $5.75 — $5.75 — $20.22B — 10.64 $0.54 —
QBE Insurance Group Limited  QBIEY $13.32 —
-1.33
$20.12B — $11.79K — $13.32 — $13.33 — $20.12B — 10.01 $1.33 —
KeyCorp  KEY $17.83 —
+0.17
$19.49B — $6.04M — $17.71 — $17.93 — $19.49B — 22.01 $0.81 —
The Carlyle  CG $53.74 —
-2.42
$19.37B — $647.70K — $53.67 — $55.15 — $19.37B — 30.19 $1.78 —
Federal National Mortgage Association  FNMAS $15.28 —
-4.44
$19.34B — $998.54K — $14.50 — $15.83 — $19.34B — 2182.85 $0.01 —
NN Group N.V.  NNGRY $36.17 —
+1.03
$19.06B — $100.00 — $36.17 — $36.17 — $19.06B — 13.34 $2.71 —
Principal Financial  PFG $85.11 —
-0.18
$18.70B — $300.82K — $84.87 — $86.05 — $18.70B — 12.47 $6.82 —
Banco de Chile  BCH $36.76 —
-1.61
$18.61B — $83.30K — $36.70 — $37.39 — $18.61B — 13.71 $2.68 —
The Hartford Insurance Group, Inc.  HIG-PG $24.99 —
-0.16
$18.56B — $3.38K — $24.99 — $25.01 — $18.56B — 3.42 $7.30 —
Federal National Mortgage Association  FNMAJ $13.40 —
-3.94
$18.50B — $7.85K — $13.04 — $14.00 — $18.50B — 1914.28 $0.01 —
Federal National Mortgage Association  FNMAT $13.82 —
-4.23
$18.29B — $54.16K — $13.01 — $14.41 — $18.29B — 1974.28 $0.01 —
Legal & General  LGGNF $3.22 —
0
$18.13B — $4.50K — $3.18 — $3.22 — $18.13B — 53.66 $0.06 —
Legal & General Group Plc  LGGNY $15.95 —
-0.93
$18.10B — $1.50K — $15.93 — $15.95 — $18.10B — 55.00 $0.29 —
Federal National Mortgage Association  FNMFN $24.71 —
-9.32
$17.99B — $900.00 — $24.71 — $26.25 — $17.99B — 3529.99 $0.01 —
Fifth Third Bancorp  FITBI $25.54 —
-0.31
$17.87B — $9.99K — $25.52 — $25.59 — $17.87B — 7.33 $3.48 —
Federal National Mortgage Association  FNMAI $12.75 —
-7
$17.58B — $16.00K — $11.98 — $13.71 — $17.58B — 1821.42 $0.01 —
KeyCorp  KEY-PK $21.86 —
-0.46
$17.52B — $6.62K — $21.77 — $22.10 — $17.52B — 14.97 $1.46 —
State Street Corporation  STT-PG $22.68 —
-0.46
$17.44B — $13.21K — $22.65 — $22.70 — $17.44B — 3.07 $7.38 —
Bank of Ireland Group plc  BKRIY $18.25 —
+1.39
$17.39B — $1.82K — $18.18 — $18.25 — $17.39B — 13.22 $1.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.78 —
+2.82
$17.33B — $100.00 — $20.80 — $20.80 — $17.33B — 10.99 $1.89 —
Federal National Mortgage Association  FNMAH $11.89 —
-2.94
$16.92B — $16.20K — $8.00 — $12.10 — $16.92B — 1698.57 $0.01 —
Federal National Mortgage Association  FNMAN $22.49 —
-7.26
$16.75B — $500.00 — $22.48 — $23.00 — $16.75B — 3212.85 $0.01 —
TransUnion  TRU $82.39 —
-0.02
$16.00B — $319.33K — $81.07 — $82.86 — $16.00B — 38.49 $2.14 —
Fidelity National Financial  FNF $58.17 —
-0.56
$15.77B — $244.55K — $57.90 — $58.55 — $15.77B — 13.62 $4.27 —
Grupo Cibest  CIB $63.33 —
-1.29
$15.45B — $72.62K — $62.83 — $64.95 — $15.45B — 7.83 $8.08 —
Julius Bär Gruppe AG  JBAXY $14.84 —
+2.13
$15.20B — $2.00 — $14.84 — $14.84 — $15.20B — 14.13 $1.05 —
Ryan Specialty  RYAN $57.31 —
+0.12
$15.12B — $272.48K — $56.48 — $57.81 — $15.12B — 108.13 $0.53 —
Erie Indemnity Company  ERIE $288.08 —
+1.85
$15.06B — $24.17K — $282.77 — $289.99 — $15.06B — 23.25 $12.39 —
KeyCorp  KEY-PI $24.98 —
-0.2
$14.93B — $14.90K — $24.97 — $25.01 — $14.93B — 10.09 $2.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.01 —
+3.08
$14.86B — $64.76K — $2.01 — $2.02 — $14.86B — 9.57 $0.21 —
SBI  SBHGF $44.44 —
-0.13
$14.75B — $10.00 — $44.44 — $44.44 — $14.75B — 7.94 $5.59 —
KeyCorp  KEY-PJ $21.97 —
-0.32
$14.66B — $6.57K — $21.81 — $21.98 — $14.66B — 8.87 $2.48 —
Bankinter  BKNIY $16.22 —
+1.31
$14.58B — $1.17K — $16.16 — $16.16 — $14.58B — 12.67 $1.28 —
Ares Capital  ARCC $20.25 —
-0.61
$14.50B — $1.31M — $20.24 — $20.52 — $14.50B — 10.17 $1.99 —
East West Bancorp  EWBC $104.56 —
-0.75
$14.39B — $105.07K — $104.50 — $105.89 — $14.39B — 11.52 $9.07 —
Banco Santander-Chile  BSAC $30.44 —
+0.73
$14.34B — $477.96K — $30.36 — $30.75 — $14.34B — 12.52 $2.43 —
Singapore Exchange Limited  SPXCY $26.34 —
+0.95
$14.19B — $400.00 — $26.30 — $26.41 — $14.19B — 28.31 $0.93 —
IREN  IREN $49.85 —
-10.5
$14.13B — $28.34M — $49.39 — $53.37 — $14.13B — 28.65 $1.74 —
Suncorp  SNMCY $13.00 —
+1.96
$14.08B — $1.00K — $13.00 — $13.00 — $14.08B — 14.60 $0.89 —
Federal National Mortgage Association  FNMAO $18.15 —
-6.73
$14.04B — $2.41K — $18.15 — $19.34 — $14.04B — 2592.85 $0.01 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.19 —
+2.37
$13.89B — $13.50K — $8.04 — $8.19 — $13.89B — 15.75 $0.52 —
Regions Financial Corporation  RF-PC $24.10 —
-0.58
$13.85B — $2.44K — $24.07 — $24.26 — $13.85B — 9.99 $2.41 —
Kasikornbank Public Company Limited  KPCPY $23.35 —
+1.65
$13.83B — $1.00 — $23.35 — $23.35 — $13.83B — 9.41 $2.48 —
National Bank of Greece  NBGRY $14.43 —
-8.96
$13.74B — $669.00 — $15.40 — $15.51 — $13.74B — 10.76 $1.34 —
Woori Financial  WF $55.66 —
-0.59
$13.62B — $12.59K — $55.21 — $55.83 — $13.62B — 7.34 $7.58 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.23 —
+0.94
$13.57B — $188.00 — $3.20 — $3.20 — $13.57B — 5.29 $0.61 —
Computershare Limited  CMSQY $22.91 —
-0.17
$13.25B — $493.00 — $22.93 — $23.13 — $13.25B — 22.24 $1.03 —
Computershare  CMSQF $22.36 —
+1.13
$13.24B — $2.00 — $23.80 — $23.80 — $13.24B — 21.70 $1.03 —
Equitable  EQH $45.68 —
+0.4
$13.09B — $805.42K — $45.35 — $45.83 — $13.09B — 0 -$2.67 —
Unum  UNM $77.40 —
+0.08
$12.95B — $239.12K — $77.08 — $78.00 — $12.95B — 14.97 $5.17 —
Raiffeisen Bank International AG  RAIFY $9.70 —
+5.09
$12.79B — $155.00 — $9.70 — $9.70 — $12.79B — 15.90 $0.61 —
Houlihan Lokey  HLI $180.67 —
-2.08
$12.66B — $105.21K — $180.44 — $184.00 — $12.66B — 29.14 $6.20 —
Stifel Financial  SF $123.73 —
-1.03
$12.60B — $157.01K — $123.68 — $125.33 — $12.60B — 21.89 $5.65 —
CNA Financial  CNA $46.30 —
+0.73
$12.53B — $38.17K — $46.07 — $46.42 — $12.53B — 12.65 $3.66 —
Reinsurance Group of America, Incorporated  RGA $190.50 —
+0.12
$12.52B — $38.70K — $190.15 — $191.71 — $12.52B — 14.67 $12.98 —
Admiral Group plc  AMIGY $41.71 —
-3
$12.47B — $4.00K — $41.71 — $41.71 — $12.47B — 11.65 $3.58 —
Aegon  AEG $7.93 —
+1.15
$12.41B — $2.93M — $7.90 — $8.00 — $12.41B — 8.81 $0.90 —
RenaissanceRe  RNR $265.87 —
-0.34
$12.26B — $270.39K — $265.21 — $268.03 — $12.26B — 7.41 $35.84 —
BB Seguridade Participações  BBSEY $6.31 —
-0.63
$12.25B — $6.46K — $6.31 — $6.36 — $12.25B — 7.17 $0.88 —
Arch Capital Group Ltd.  ACGLO $20.97 —
-0.9
$12.23B — $11.47K — $20.93 — $21.03 — $12.23B — 4.47 $4.69 —
Ally Financial  ALLY $39.66 —
-1.55
$12.22B — $695.16K — $39.58 — $40.23 — $12.22B — 23.75 $1.67 —
Evercore  EVR $311.66 —
-2.96
$12.05B — $91.79K — $310.58 — $322.66 — $12.05B — 24.75 $12.59 —
American Financial  AFG $142.75 —
+0.49
$11.91B — $103.22K — $141.66 — $143.14 — $11.91B — 14.97 $9.53 —
Franklin Resources  BEN $22.65 —
-1.74
$11.80B — $876.57K — $22.61 — $23.06 — $11.80B — 24.89 $0.91 —
Japan Exchange  JPXGY $11.45 —
-1.46
$11.79B — $1.80K — $11.45 — $11.51 — $11.79B — 28.62 $0.40 —
Sanlam  SLLDY $11.21 —
+0.63
$11.70B — $1.70K — $11.21 — $11.21 — $11.70B — 10.28 $1.09 —
Jefferies Financial  JEF $56.13 —
-5.51
$11.58B — $740.78K — $56.11 — $58.84 — $11.58B — 19.49 $2.88 —
Daiwa Securities Group Inc.  DSEEY $8.23 —
-3.06
$11.51B — $130.00 — $8.21 — $8.21 — $11.51B — 11.59 $0.71 —
Assurant  AIZ $227.43 —
+0.42
$11.39B — $43.84K — $226.34 — $228.38 — $11.39B — 13.85 $16.42 —
BDO Unibank  BDOUY $20.90 —
-0.76
$11.32B — $2.00K — $20.90 — $21.20 — $11.32B — 7.76 $2.69 —
iA Financial  IAFNF $118.58 —
+1.68
$11.17B — $100.00 — $118.58 — $118.58 — $11.17B — 14.28 $8.30 —
Federal Home Loan Mortgage Corporation  FMCKN $13.80 —
-1.43
$11.08B — $1.30K — $12.80 — $13.80 — $11.08B — 202.94 $0.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.99 —
+13.56
$10.85B — $1.00 — $14.99 — $14.99 — $10.85B — 9.19 $1.63 —
Invesco  IVZ $24.31 —
-1.66
$10.79B — $1.08M — $24.22 — $24.56 — $10.79B — 16.49 $1.47 —
Federal National Mortgage Association  FNMA $9.27 —
-2.93
$10.74B — $6.25M — $7.49 — $9.78 — $10.74B — 0 $0.00 —
First Horizon  FHN $21.72 —
-0.37
$10.69B — $2.35M — $21.59 — $21.84 — $10.69B — 13.08 $1.66 —
Old Republic  ORI $42.98 —
+0.73
$10.64B — $328.08K — $42.53 — $43.02 — $10.64B — 12.86 $3.34 —
Globe Life  GL $133.12 —
-0.63
$10.60B — $92.16K — $132.86 — $134.92 — $10.60B — 9.65 $13.79 —
T&D  TDHOY $10.39 —
-5.03
$10.59B — $1.00 — $10.32 — $10.32 — $10.59B — 13.32 $0.78 —
TMX  TMXXF $37.41 —
+4.03
$10.44B — $200.00 — $37.36 — $37.41 — $10.44B — 31.70 $1.18 —
FactSet Research Systems  FDS $278.68 —
+2.5
$10.43B — $250.10K — $268.25 — $279.81 — $10.43B — 17.92 $15.55 —
Federal Home Loan Mortgage Corporation  FMCKI $13.64 —
+0.81
$10.28B — $100.00 — $13.81 — $13.81 — $10.28B — 200.58 $0.07 —
Piraeus Financial Holdings S.A.  BPIRY $8.19 —
+4.46
$10.26B — $456.00 — $8.19 — $8.22 — $10.26B — 8.71 $0.94 —
Comerica Incorporated  CMA $79.64 —
+0.26
$10.17B — $336.92K — $78.98 — $80.00 — $10.17B — 15.22 $5.23 —
XP  XP $19.12 —
-0.47
$10.07B — $2.12M — $19.11 — $19.61 — $10.07B — 11.05 $1.73 —
Federal Home Loan Mortgage Corporation  FMCKO $12.60 —
-4.55
$9.98B — $1.44K — $12.60 — $13.00 — $9.98B — 185.29 $0.07 —
Federal Home Loan Mortgage Corporation  FREJN $25.00 —
-0.2
$9.86B — $100.00 — $25.00 — $25.00 — $9.86B — 367.64 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $14.43 —
-5.25
$9.86B — $239.34K — $14.00 — $15.10 — $9.86B — 212.20 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $13.28 —
-4.12
$9.72B — $5.60K — $12.69 — $13.28 — $9.72B — 195.29 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $12.00 —
-6.61
$9.65B — $4.60K — $11.50 — $12.25 — $9.65B — 176.47 $0.07 —
Alpha Bank S.A.  ALBKY $0.97 —
+4.3
$9.56B — $2.60K — $0.97 — $0.97 — $9.56B — 9.69 $0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀