Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥677K 4.57K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥45 0.3 USD |
-6.25
|
¥3B 22.05M USD | ¥716K 4.83K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
| MedRx Co., Ltd 4586.T | ¥54 0.36 USD |
-5.26
|
¥3B 21.64M USD | ¥643K 4.34K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥33 0.22 USD |
-8.33
|
¥3B 21.46M USD | ¥3M 17.28K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥400 2.7 USD |
-3.61
|
¥3B 19.35M USD | ¥125K 841.76 USD | ¥393 2.65 USD | ¥411 2.77 USD | ¥3B 19.35M USD | 22.57 | ¥18 0.12 USD | ||
| FunPep Company Limited 4881.T | ¥63 0.43 USD |
+6.78
|
¥3B 19.07M USD | ¥16M 109.02K USD | ¥60 0.41 USD | ¥80 0.54 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥309 2.09 USD |
-0.32
|
¥2B 16.85M USD | ¥159K 1.07K USD | ¥300 2.03 USD | ¥310 2.09 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 13.88K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| Wize Inc. 3664.T | ¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥998K 6.73K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥188 1.27 USD |
-2.08
|
¥1B 9.46M USD | ¥208K 1.4K USD | ¥176 1.19 USD | ¥191 1.29 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥5M 36.73K USD | ¥30 0.2 USD | ¥35 0.24 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥563K 3.8K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥53 0.36 USD |
-8.62
|
¥1B 7.27M USD | ¥1M 7.03K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥1B 7.27M USD | 0 | -¥55 -0.3 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥3M 20.85K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥20 0.14 USD |
-4.76
|
¥518M 3.49M USD | ¥469K 3.17K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥61,840 417.44 USD |
-1.02
|
¥4T 26.36B USD | ¥253K 1.71K USD | ¥60,060 405.42 USD | ¥61,840 417.44 USD | ¥4T 26.36B USD | 23.39 | ¥3K 17.84 USD | ||
| Konami Group Corporation 9766.T | ¥19,425 131.12 USD |
+0.21
|
¥3T 17.77B USD | ¥669K 4.52K USD | ¥18,525 125.05 USD | ¥19,425 131.12 USD | ¥3T 17.77B USD | 26.30 | ¥739 4.99 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥187,200 1263.65 USD |
+0.16
|
¥2T 11B USD | ¥143 0.97 USD | ¥186,900 1261.63 USD | ¥187,900 1268.38 USD | ¥2T 11B USD | 39.90 | ¥5K 31.67 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,480 246.25 USD |
+1.42
|
¥2T 10.78B USD | ¥104K 700.68 USD | ¥35,700 240.99 USD | ¥36,650 247.4 USD | ¥2T 10.78B USD | 10.61 | ¥3K 23.19 USD | ||
| Kinden Corporation 1944.T | ¥6,916 46.68 USD |
-1.68
|
¥1T 9.24B USD | ¥840K 5.67K USD | ¥6,900 46.58 USD | ¥7,214 48.7 USD | ¥1T 9.24B USD | 19.74 | ¥350 2.36 USD | ||
| Shimano Inc. 7309.T | ¥15,890 107.26 USD |
+2.02
|
¥1T 9.16B USD | ¥283K 1.91K USD | ¥15,510 104.7 USD | ¥15,915 107.43 USD | ¥1T 9.16B USD | 40.97 | ¥388 2.62 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,860 46.31 USD |
-0.95
|
¥1T 8.75B USD | ¥766K 5.17K USD | ¥6,813 45.99 USD | ¥7,095 47.89 USD | ¥1T 8.75B USD | 15.16 | ¥452 3.05 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,927 53.51 USD |
+4.5
|
¥1T 8.37B USD | ¥610K 4.12K USD | ¥7,682 51.86 USD | ¥7,939 53.59 USD | ¥1T 8.37B USD | 28.70 | ¥276 1.86 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,417 16.32 USD |
-1.06
|
¥1T 7.97B USD | ¥555K 3.75K USD | ¥2,417 16.32 USD | ¥2,453 16.56 USD | ¥1T 7.97B USD | 10.64 | ¥227 1.53 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,966 60.52 USD |
+0.8
|
¥1T 7.76B USD | ¥287K 1.94K USD | ¥8,901 60.08 USD | ¥9,090 61.36 USD | ¥1T 7.76B USD | 18.73 | ¥479 3.23 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥123,700 835.01 USD |
+2.57
|
¥1T 7.36B USD | ¥32K 218.64 USD | ¥120,700 814.76 USD | ¥123,700 835.01 USD | ¥1T 7.36B USD | 24.71 | ¥5K 33.78 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,740 167 USD |
-1.75
|
¥1T 7.01B USD | ¥164K 1.1K USD | ¥24,470 165.18 USD | ¥25,365 171.22 USD | ¥1T 7.01B USD | 28.15 | ¥879 5.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,115 68.28 USD |
-2.08
|
¥985B 6.65B USD | ¥391K 2.64K USD | ¥10,070 67.98 USD | ¥10,355 69.9 USD | ¥985B 6.65B USD | 14.19 | ¥713 4.81 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,844 59.7 USD |
+5.32
|
¥980B 6.62B USD | ¥501K 3.38K USD | ¥8,802 59.42 USD | ¥9,073 61.25 USD | ¥980B 6.62B USD | 9.02 | ¥980 6.61 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,280 49.14 USD |
+0.69
|
¥968B 6.53B USD | ¥728K 4.92K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,097 47.91 USD |
-0.24
|
¥952B 6.42B USD | ¥684K 4.62K USD | ¥6,985 47.15 USD | ¥7,139 48.19 USD | ¥952B 6.42B USD | 19.25 | ¥369 2.49 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,913 39.91 USD |
+0.92
|
¥927B 6.26B USD | ¥318K 2.14K USD | ¥5,769 38.94 USD | ¥5,950 40.16 USD | ¥927B 6.26B USD | 21.65 | ¥273 1.84 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,200 55.35 USD |
-1.51
|
¥897B 6.06B USD | ¥369K 2.49K USD | ¥8,125 54.85 USD | ¥8,351 56.37 USD | ¥897B 6.06B USD | 22.64 | ¥362 2.44 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
0
|
¥895B 6.04B USD | ¥3K 20.25 USD | ¥77 0.52 USD | ¥77 0.52 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,725 180.4 USD |
-2.18
|
¥874B 5.9B USD | ¥91K 615.63 USD | ¥26,575 179.39 USD | ¥27,595 186.27 USD | ¥874B 5.9B USD | 26.94 | ¥992 6.69 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥114,500 772.91 USD |
+2.32
|
¥834B 5.63B USD | ¥23K 155.57 USD | ¥111,500 752.66 USD | ¥114,500 772.91 USD | ¥834B 5.63B USD | 22.39 | ¥5K 34.52 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥64,680 436.61 USD |
-9.92
|
¥798B 5.39B USD | ¥233K 1.57K USD | ¥63,510 428.71 USD | ¥69,000 465.77 USD | ¥798B 5.39B USD | 43.94 | ¥1K 9.94 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥30,900 208.58 USD |
-9.91
|
¥793B 5.35B USD | ¥392K 2.65K USD | ¥30,600 206.56 USD | ¥32,850 221.75 USD | ¥793B 5.35B USD | 40.76 | ¥758 5.12 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,800 741.18 USD |
+1.1
|
¥790B 5.33B USD | ¥18K 120.24 USD | ¥108,400 731.73 USD | ¥109,800 741.18 USD | ¥790B 5.33B USD | 17.40 | ¥6K 42.59 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,449 43.53 USD |
-1.66
|
¥774B 5.23B USD | ¥350K 2.37K USD | ¥6,416 43.31 USD | ¥6,749 45.56 USD | ¥774B 5.23B USD | 13.34 | ¥483 3.26 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,646 24.61 USD |
+1.62
|
¥765B 5.17B USD | ¥860K 5.81K USD | ¥3,577 24.15 USD | ¥3,672 24.79 USD | ¥765B 5.17B USD | 12.94 | ¥282 1.9 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,218 35.22 USD |
+2.96
|
¥724B 4.89B USD | ¥420K 2.84K USD | ¥5,164 34.86 USD | ¥5,272 35.59 USD | ¥724B 4.89B USD | 19.35 | ¥270 1.82 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,415 23.05 USD |
-1.78
|
¥709B 4.79B USD | ¥302K 2.04K USD | ¥3,384 22.84 USD | ¥3,499 23.62 USD | ¥709B 4.79B USD | 17.92 | ¥191 1.29 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥84,300 569.05 USD |
+1.44
|
¥707B 4.77B USD | ¥11K 71.33 USD | ¥82,600 557.57 USD | ¥84,300 569.05 USD | ¥707B 4.77B USD | 23.10 | ¥4K 24.63 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,886 19.48 USD |
+0.7
|
¥706B 4.77B USD | ¥650K 4.38K USD | ¥2,858 19.29 USD | ¥2,904 19.61 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥150,300 1014.57 USD |
+1.01
|
¥698B 4.71B USD | ¥6K 42.01 USD | ¥148,500 1002.42 USD | ¥150,300 1014.57 USD | ¥698B 4.71B USD | 23.71 | ¥6K 42.79 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,925 114.25 USD |
-3.4
|
¥687B 4.64B USD | ¥585K 3.95K USD | ¥16,925 114.25 USD | ¥18,280 123.4 USD | ¥687B 4.64B USD | 27.92 | ¥606 4.09 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,872 39.64 USD |
-2.46
|
¥685B 4.62B USD | ¥251K 1.7K USD | ¥5,816 39.26 USD | ¥6,004 40.53 USD | ¥685B 4.62B USD | 42.04 | ¥140 0.94 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,753 18.58 USD |
+1.21
|
¥682B 4.6B USD | ¥572K 3.86K USD | ¥2,708 18.28 USD | ¥2,756 18.6 USD | ¥682B 4.6B USD | 14.71 | ¥187 1.26 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,335 76.51 USD |
-0.35
|
¥677B 4.57B USD | ¥179K 1.21K USD | ¥11,205 75.64 USD | ¥11,495 77.59 USD | ¥677B 4.57B USD | 11.05 | ¥1K 6.92 USD | ||
| Nichias Corporation 5393.T | ¥3,560 24.03 USD |
-0.81
|
¥673B 4.54B USD | ¥915K 6.18K USD | ¥3,530 23.83 USD | ¥3,683 24.86 USD | ¥673B 4.54B USD | 21.51 | ¥165 1.12 USD | ||
| Organo Corporation 6368.T | ¥14,375 97.04 USD |
-4.2
|
¥661B 4.46B USD | ¥242K 1.63K USD | ¥14,255 96.23 USD | ¥15,200 102.6 USD | ¥661B 4.46B USD | 23.25 | ¥618 4.17 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fuji Corporation 6134.T | ¥7,355 49.65 USD |
-0.57
|
¥647B 4.36B USD | ¥765K 5.16K USD | ¥7,180 48.47 USD | ¥7,600 51.3 USD | ¥647B 4.36B USD | 41.08 | ¥179 1.21 USD | ||
| GLP J-REIT 3281.T | ¥134,000 904.54 USD |
+1.36
|
¥643B 4.34B USD | ¥9K 63.61 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥643B 4.34B USD | 20.77 | ¥6K 43.55 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥156,200 1054.39 USD |
+0.97
|
¥631B 4.26B USD | ¥12K 78.12 USD | ¥154,200 1040.89 USD | ¥156,200 1054.39 USD | ¥631B 4.26B USD | 18.69 | ¥8K 56.39 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,404 36.48 USD |
-0.73
|
¥625B 4.22B USD | ¥559K 3.77K USD | ¥5,341 36.05 USD | ¥5,432 36.67 USD | ¥625B 4.22B USD | 17.44 | ¥310 2.09 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,140 21.2 USD |
+0.19
|
¥618B 4.17B USD | ¥453K 3.06K USD | ¥3,108 20.98 USD | ¥3,184 21.49 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
| Kraftia Corporation 1959.T | ¥8,738 58.98 USD |
+1.01
|
¥618B 4.17B USD | ¥214K 1.45K USD | ¥8,696 58.7 USD | ¥8,870 59.87 USD | ¥618B 4.17B USD | 15.42 | ¥567 3.82 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,570 51.1 USD |
-1.43
|
¥618B 4.17B USD | ¥254K 1.72K USD | ¥7,510 50.69 USD | ¥7,780 52.52 USD | ¥618B 4.17B USD | 29.96 | ¥253 1.71 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,667 31.5 USD |
-2.55
|
¥611B 4.12B USD | ¥423K 2.85K USD | ¥4,632 31.27 USD | ¥4,794 32.36 USD | ¥611B 4.12B USD | 18.04 | ¥259 1.75 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,211 28.43 USD |
+2.01
|
¥605B 4.08B USD | ¥658K 4.44K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥605B 4.08B USD | 9.75 | ¥432 2.91 USD | ||
| NS Solutions Corporation 2327.T | ¥3,256 21.98 USD |
-0.73
|
¥596B 4.02B USD | ¥191K 1.29K USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥596B 4.02B USD | 19.31 | ¥169 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,841 52.93 USD |
-1.89
|
¥595B 4.02B USD | ¥224K 1.51K USD | ¥7,750 52.31 USD | ¥8,047 54.32 USD | ¥595B 4.02B USD | 25.09 | ¥312 2.11 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,889 19.5 USD |
-0.5
|
¥592B 4B USD | ¥1M 7.13K USD | ¥2,872 19.39 USD | ¥3,024 20.41 USD | ¥592B 4B USD | 18.39 | ¥157 1.06 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,846 25.96 USD |
+1.08
|
¥579B 3.91B USD | ¥318K 2.15K USD | ¥3,804 25.68 USD | ¥3,891 26.27 USD | ¥579B 3.91B USD | 10.63 | ¥361 2.44 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,830 19.1 USD |
-1.55
|
¥576B 3.89B USD | ¥584K 3.95K USD | ¥2,816 19.01 USD | ¥2,890 19.51 USD | ¥576B 3.89B USD | 18.71 | ¥151 1.02 USD | ||
| NH Foods Ltd. 2282.T | ¥6,085 41.08 USD |
+1.11
|
¥573B 3.87B USD | ¥646K 4.36K USD | ¥5,951 40.17 USD | ¥6,085 41.08 USD | ¥573B 3.87B USD | 16.85 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,181 28.22 USD |
+2.08
|
¥571B 3.86B USD | ¥426K 2.88K USD | ¥4,120 27.81 USD | ¥4,198 28.34 USD | ¥571B 3.86B USD | 18.93 | ¥221 1.49 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,084 27.57 USD |
-0.54
|
¥569B 3.84B USD | ¥556K 3.75K USD | ¥4,062 27.42 USD | ¥4,210 28.42 USD | ¥569B 3.84B USD | 14.18 | ¥288 1.94 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,904 19.6 USD |
+0.96
|
¥568B 3.83B USD | ¥704K 4.75K USD | ¥2,877 19.42 USD | ¥2,922 19.72 USD | ¥568B 3.83B USD | 10.25 | ¥283 1.91 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,996 33.72 USD |
-0.68
|
¥556B 3.75B USD | ¥214K 1.45K USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥556B 3.75B USD | 30.37 | ¥164 1.11 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,107 20.97 USD |
-1.21
|
¥551B 3.72B USD | ¥700K 4.72K USD | ¥3,036 20.49 USD | ¥3,143 21.22 USD | ¥551B 3.72B USD | 22.86 | ¥136 0.92 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,462 23.37 USD |
-1.34
|
¥550B 3.71B USD | ¥684K 4.62K USD | ¥3,452 23.3 USD | ¥3,500 23.63 USD | ¥550B 3.71B USD | 7.64 | ¥453 3.06 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,680 18.09 USD |
+1.92
|
¥549B 3.7B USD | ¥317K 2.14K USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥549B 3.7B USD | 12.96 | ¥207 1.4 USD | ||
| Seiko Group Corporation 8050.T | ¥6,710 45.29 USD |
-3.45
|
¥548B 3.7B USD | ¥369K 2.49K USD | ¥6,540 44.15 USD | ¥6,850 46.24 USD | ¥548B 3.7B USD | 24.94 | ¥269 1.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,650 31.39 USD |
-1.19
|
¥545B 3.68B USD | ¥397K 2.68K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.41 | ¥494 3.33 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,994 20.21 USD |
+1.99
|
¥542B 3.66B USD | ¥499K 3.37K USD | ¥2,948 19.9 USD | ¥2,996 20.22 USD | ¥542B 3.66B USD | 12.04 | ¥249 1.68 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥119,100 803.96 USD |
+0.93
|
¥541B 3.65B USD | ¥6K 40.66 USD | ¥117,500 793.16 USD | ¥119,100 803.96 USD | ¥541B 3.65B USD | 19.98 | ¥6K 40.22 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,114 41.27 USD |
-2.25
|
¥536B 3.62B USD | ¥393K 2.65K USD | ¥6,075 41.01 USD | ¥6,289 42.45 USD | ¥536B 3.62B USD | 19.12 | ¥320 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥8,997 60.73 USD |
-1.18
|
¥532B 3.59B USD | ¥420K 2.84K USD | ¥8,910 60.14 USD | ¥9,159 61.83 USD | ¥532B 3.59B USD | 8.57 | ¥1K 7.09 USD | ||
| ORIX JREIT Inc. 8954.T | ¥94,400 637.23 USD |
+1.07
|
¥521B 3.52B USD | ¥17K 111.58 USD | ¥93,200 629.13 USD | ¥94,400 637.23 USD | ¥521B 3.52B USD | 19.36 | ¥5K 32.91 USD | ||
| United Urban Investment Corporation 8960.T | ¥159,000 1073.29 USD |
+0.82
|
¥509B 3.43B USD | ¥5K 36.59 USD | ¥156,600 1057.09 USD | ¥159,000 1073.29 USD | ¥509B 3.43B USD | 20.57 | ¥8K 52.16 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,401 16.21 USD |
+1.48
|
¥491B 3.31B USD | ¥241K 1.63K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥491B 3.31B USD | 19.59 | ¥123 0.83 USD | ||
| Rinnai Corporation 5947.T | ¥3,536 23.87 USD |
-0.34
|
¥488B 3.3B USD | ¥385K 2.6K USD | ¥3,522 23.77 USD | ¥3,598 24.29 USD | ¥488B 3.3B USD | 13.59 | ¥260 1.76 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,150 41.51 USD |
+2.3
|
¥487B 3.29B USD | ¥233K 1.57K USD | ¥6,040 40.77 USD | ¥6,167 41.63 USD | ¥487B 3.29B USD | 15.61 | ¥394 2.66 USD | ||
| Kadokawa Corporation 9468.T | ¥3,268 22.06 USD |
-1.06
|
¥480B 3.24B USD | ¥418K 2.82K USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥480B 3.24B USD | 380.44 | ¥9 0.06 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,759 32.12 USD |
-1.02
|
¥470B 3.17B USD | ¥367K 2.48K USD | ¥4,747 32.04 USD | ¥4,830 32.6 USD | ¥470B 3.17B USD | 15.29 | ¥311 2.1 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,700 409.74 USD |
+1.34
|
¥464B 3.13B USD | ¥23K 157.42 USD | ¥59,800 403.67 USD | ¥60,700 409.74 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,130 27.88 USD |
-1.24
|
¥461B 3.11B USD | ¥780K 5.26K USD | ¥4,115 27.78 USD | ¥4,187 28.26 USD | ¥461B 3.11B USD | 54.56 | ¥76 0.51 USD | ||
| NOK Corporation 7240.T | ¥2,895 19.54 USD |
-4.2
|
¥460B 3.1B USD | ¥507K 3.42K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.1B USD | 15.75 | ¥184 1.24 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,858 26.04 USD |
-0.23
|
¥451B 3.05B USD | ¥632K 4.27K USD | ¥3,842 25.93 USD | ¥3,914 26.42 USD | ¥451B 3.05B USD | 14.37 | ¥268 1.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||