Result Page 6 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Heavy Industries, Ltd. 6302.T | $4,721 31.87 USD |
-0.51
|
$576.61B 3.89B USD | $432.9K 2.92K USD | $4,707 31.77 USD | $4,794 32.36 USD | $576.61B 3.89B USD | 17.67 | $267.14 1.8 USD | |
COSMOS Pharmaceutical Corporation 3349.T | $14,470 97.68 USD |
+0.94
|
$573B 3.87B USD | $113.6K 766.83 USD | $14,300 96.53 USD | $14,535 98.12 USD | $573B 3.87B USD | 23.80 | $607.8 4.1 USD | |
Yamato Kogyo Co., Ltd. 5444.T | $8,589 57.98 USD |
+0.08
|
$567.06B 3.83B USD | $104.4K 704.73 USD | $8,515 57.48 USD | $8,665 58.49 USD | $567.06B 3.83B USD | 8.85 | $969.77 6.55 USD | |
SBI Shinsei Bank, Limited 8303.T | $2,766 18.67 USD |
0
|
$564.67B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.67B 3.81B USD | 0 | $0 0 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,383 49.84 USD |
+4.21
|
$561.26B 3.79B USD | $155.1K 1.05K USD | $7,102 47.94 USD | $7,403 49.97 USD | $561.26B 3.79B USD | 42.36 | $174.29 1.18 USD | |
Kinden Corporation 1944.T | $2,696 18.2 USD |
+2.55
|
$560.26B 3.78B USD | $348K 2.35K USD | $2,638.5 17.81 USD | $2,701.5 18.24 USD | $560.26B 3.78B USD | 16.07 | $167.73 1.13 USD | |
Azbil Corporation 6845.T | $4,194 28.31 USD |
+0.6
|
$559.32B 3.78B USD | $329K 2.22K USD | $4,153 28.03 USD | $4,208 28.41 USD | $559.32B 3.78B USD | 18.09 | $231.8 1.56 USD | |
Sundrug Co.,Ltd. 9989.T | $4,667 31.5 USD |
-0.45
|
$556.76B 3.76B USD | $220.6K 1.49K USD | $4,646 31.36 USD | $4,693 31.68 USD | $556.76B 3.76B USD | 19.79 | $235.81 1.59 USD | |
Japan Airport Terminal Co., Ltd. 9706.T | $5,930 40.03 USD |
-0.65
|
$552.3B 3.73B USD | $229.4K 1.55K USD | $5,888 39.75 USD | $5,996 40.47 USD | $552.3B 3.73B USD | 43.17 | $137.36 0.93 USD | |
Air Water Inc. 4088.T | $2,395 16.17 USD |
+1.46
|
$546.31B 3.69B USD | $575.5K 3.88K USD | $2,370 16 USD | $2,433.5 16.43 USD | $546.31B 3.69B USD | 12.12 | $197.58 1.33 USD | |
Nichirei Corporation 2871.T | $4,143 27.97 USD |
+1.84
|
$529.15B 3.57B USD | $646.1K 4.36K USD | $4,101 27.68 USD | $4,155 28.05 USD | $529.15B 3.57B USD | 21.30 | $194.45 1.31 USD | |
Tsuruha Holdings Inc. 3391.T | $10,760 72.63 USD |
-0.32
|
$528.01B 3.56B USD | $122.2K 824.88 USD | $10,705 72.26 USD | $10,860 73.31 USD | $528.01B 3.56B USD | 19.39 | $554.86 3.75 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,485 104.53 USD |
-0.1
|
$524.01B 3.54B USD | $108.8K 734.43 USD | $15,340 103.55 USD | $15,605 105.34 USD | $524.01B 3.54B USD | 20.38 | $759.5 5.13 USD | |
NH Foods Ltd. 2282.T | $5,088 34.35 USD |
+0.53
|
$521.54B 3.52B USD | $553K 3.73K USD | $5,044 34.05 USD | $5,109 34.49 USD | $521.54B 3.52B USD | 19.86 | $256.09 1.73 USD | |
Keio Corporation 9008.T | $4,172 28.16 USD |
+0.75
|
$509.44B 3.44B USD | $442.1K 2.98K USD | $4,139 27.94 USD | $4,191 28.29 USD | $509.44B 3.44B USD | 19.79 | $210.78 1.42 USD | |
Rinnai Corporation 5947.T | $3,484 23.52 USD |
+0.55
|
$504.54B 3.41B USD | $163.6K 1.1K USD | $3,458 23.34 USD | $3,496 23.6 USD | $504.54B 3.41B USD | 23.16 | $150.38 1.02 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $12,175 82.18 USD |
+4.19
|
$502.79B 3.39B USD | $407.2K 2.75K USD | $11,585 78.2 USD | $12,185 82.25 USD | $502.79B 3.39B USD | 26.78 | $454.55 3.07 USD | |
Internet Initiative Japan Inc. 3774.T | $2,836 19.14 USD |
+0.62
|
$501.44B 3.38B USD | $367.8K 2.48K USD | $2,818 19.02 USD | $2,859 19.3 USD | $501.44B 3.38B USD | 26.83 | $105.69 0.71 USD | |
Iwatani Corporation 8088.T | $8,542 57.66 USD |
+4.9
|
$491.42B 3.32B USD | $643.5K 4.34K USD | $8,372 56.51 USD | $8,680 58.59 USD | $491.42B 3.32B USD | 13.40 | $637.14 4.3 USD | |
MediPal Holdings Corporation 7459.T | $2,320 15.66 USD |
+0.39
|
$487.24B 3.29B USD | $318.7K 2.15K USD | $2,284.5 15.42 USD | $2,326 15.7 USD | $487.24B 3.29B USD | 13.19 | $175.87 1.19 USD | |
ULVAC, Inc. 6728.T | $9,859 66.55 USD |
+1.85
|
$485.76B 3.28B USD | $265.3K 1.79K USD | $9,540 64.4 USD | $9,859 66.55 USD | $485.76B 3.28B USD | 41.57 | $237.16 1.6 USD | |
Advance Residence Investment Corporation 3269.T | $334,000 2254.59 USD |
-0.3
|
$478.62B 3.23B USD | $2.09K 14.11 USD | $332,500 2244.47 USD | $338,500 2284.97 USD | $478.62B 3.23B USD | 29.76 | $11.22K 75.76 USD | |
BIPROGY Inc. 8056.T | $4,531 30.59 USD |
+1.07
|
$475.55B 3.21B USD | $217.6K 1.47K USD | $4,470 30.17 USD | $4,538 30.63 USD | $475.55B 3.21B USD | 19.21 | $235.81 1.59 USD | |
United Urban Investment Corporation 8960.T | $153,200 1034.14 USD |
-0.45
|
$474.7B 3.2B USD | $6.78K 45.79 USD | $151,100 1019.97 USD | $155,000 1046.29 USD | $474.7B 3.2B USD | 24.29 | $6.31K 42.57 USD | |
Sapporo Holdings Limited 2501.T | $6,031 40.71 USD |
+0.1
|
$469.81B 3.17B USD | $309.7K 2.09K USD | $5,970 40.3 USD | $6,055 40.87 USD | $469.81B 3.17B USD | 145.08 | $41.57 0.28 USD | |
ORIX JREIT Inc. 8954.T | $164,400 1109.75 USD |
-0.12
|
$458.43B 3.09B USD | $5.65K 38.13 USD | $163,700 1105.02 USD | $165,200 1115.15 USD | $458.43B 3.09B USD | 24.06 | $6.83K 46.11 USD | |
Invincible Investment Corporation 8963.T | $68,000 459.02 USD |
+0.15
|
$458.12B 3.09B USD | $18.35K 123.89 USD | $67,300 454.29 USD | $68,300 461.04 USD | $458.12B 3.09B USD | 21.96 | $3.1K 20.9 USD | |
KOSÉ Corporation 4922.T | $7,969 53.79 USD |
-1.47
|
$454.69B 3.07B USD | $493.1K 3.33K USD | $7,896 53.3 USD | $8,166 55.12 USD | $454.69B 3.07B USD | 25.12 | $317.23 2.14 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438.5 16.46 USD |
+2.48
|
$453.87B 3.06B USD | $325.8K 2.2K USD | $2,404.5 16.23 USD | $2,432 16.42 USD | $453.87B 3.06B USD | 20.95 | $116.36 0.79 USD | |
NS Solutions Corporation 2327.T | $4,940 33.35 USD |
+0.3
|
$451.97B 3.05B USD | $62.6K 422.57 USD | $4,900 33.08 USD | $4,960 33.48 USD | $451.97B 3.05B USD | 20.18 | $244.77 1.65 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,815 19 USD |
+5.43
|
$451.47B 3.05B USD | $1.15M 7.8K USD | $2,705 18.26 USD | $2,823.5 19.06 USD | $451.47B 3.05B USD | 17.60 | $159.93 1.08 USD | |
Kyudenko Corporation 1959.T | $6,369 42.99 USD |
+1.72
|
$450.47B 3.04B USD | $135K 911.29 USD | $6,238 42.11 USD | $6,420 43.34 USD | $450.47B 3.04B USD | 15.79 | $403.21 2.72 USD | |
Goldwin Inc. 8111.T | $9,864 66.58 USD |
+2.71
|
$442.92B 2.99B USD | $204.3K 1.38K USD | $9,604 64.83 USD | $9,916 66.94 USD | $442.92B 2.99B USD | 19.94 | $494.61 3.34 USD | |
THK Co., Ltd. 6481.T | $3,531 23.84 USD |
-0.25
|
$432.88B 2.92B USD | $601.9K 4.06K USD | $3,476 23.46 USD | $3,547 23.94 USD | $432.88B 2.92B USD | 23.52 | $150.1 1.01 USD | |
Calbee, Inc. 2229.T | $3,429 23.15 USD |
+0.5
|
$428.21B 2.89B USD | $265.5K 1.79K USD | $3,404 22.98 USD | $3,433 23.17 USD | $428.21B 2.89B USD | 22.08 | $155.25 1.05 USD | |
Fuyo General Lease Co., Ltd. 8424.T | $13,760 92.88 USD |
+2.46
|
$427.02B 2.88B USD | $43.8K 295.66 USD | $13,485 91.03 USD | $13,790 93.09 USD | $427.02B 2.88B USD | 8.92 | $1.54K 10.41 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $2,166 14.62 USD |
+2.58
|
$425.81B 2.87B USD | $667.1K 4.5K USD | $2,125.5 14.35 USD | $2,166 14.62 USD | $425.81B 2.87B USD | 18.61 | $116.34 0.79 USD | |
COMSYS Holdings Corporation 1721.T | $3,548 23.95 USD |
+0.4
|
$423.95B 2.86B USD | $768.4K 5.19K USD | $3,521 23.77 USD | $3,564 24.06 USD | $423.95B 2.86B USD | 17.01 | $208.51 1.41 USD | |
SHIFT Inc. 3697.T | $23,715 160.08 USD |
-1.35
|
$423.5B 2.86B USD | $228.7K 1.54K USD | $23,535 158.87 USD | $24,040 162.28 USD | $423.5B 2.86B USD | 69.47 | $341.37 2.3 USD | |
Taiheiyo Cement Corporation 5233.T | $3,519 23.75 USD |
+1.24
|
$420.66B 2.84B USD | $472.2K 3.19K USD | $3,470 23.42 USD | $3,542 23.91 USD | $420.66B 2.84B USD | 32.03 | $109.84 0.74 USD | |
Alfresa Holdings Corporation 2784.T | $2,222.5 15 USD |
+1.35
|
$415.32B 2.8B USD | $339K 2.29K USD | $2,188 14.77 USD | $2,224.5 15.02 USD | $415.32B 2.8B USD | 13.71 | $162.06 1.09 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,245 21.9 USD |
-2.26
|
$412.21B 2.78B USD | $619.8K 4.18K USD | $3,233 21.82 USD | $3,296 22.25 USD | $412.21B 2.78B USD | 9.69 | $334.66 2.26 USD | |
Maruwa Co.,Ltd. 5344.T | $32,400 218.71 USD |
+2.69
|
$399.75B 2.7B USD | $33.4K 225.46 USD | $31,650 213.65 USD | $32,400 218.71 USD | $399.75B 2.7B USD | 29.17 | $1.11K 7.5 USD | |
Kewpie Corporation 2809.T | $2,830 19.1 USD |
+0.91
|
$393.38B 2.66B USD | $240.1K 1.62K USD | $2,798.5 18.89 USD | $2,843 19.19 USD | $393.38B 2.66B USD | 29.85 | $94.79 0.64 USD | |
Fuji Soft Incorporated 9749.T | $6,010 40.57 USD |
+0.5
|
$393.28B 2.65B USD | $109.1K 736.46 USD | $5,910 39.89 USD | $6,020 40.64 USD | $393.28B 2.65B USD | 33.27 | $180.6 1.22 USD | |
Ito En, Ltd. 2593.T | $3,713 25.06 USD |
+0.41
|
$389.39B 2.63B USD | $385K 2.6K USD | $3,688 24.9 USD | $3,729 25.17 USD | $389.39B 2.63B USD | 27.13 | $136.83 0.92 USD | |
Daido Steel Co., Ltd. 5471.T | $1,816.5 12.26 USD |
+3.89
|
$387.14B 2.61B USD | $680.1K 4.59K USD | $1,749 11.81 USD | $1,838 12.41 USD | $387.14B 2.61B USD | 13.35 | $136.03 0.92 USD | |
Dexerials Corporation 4980.T | $6,687 45.14 USD |
+1.94
|
$384.66B 2.6B USD | $325.8K 2.2K USD | $6,590 44.48 USD | $6,701 45.23 USD | $384.66B 2.6B USD | 20.54 | $325.43 2.2 USD | |
Nifco Inc. 7988.T | $3,861 26.06 USD |
+1.93
|
$383.59B 2.59B USD | $186K 1.26K USD | $3,794 25.61 USD | $3,876 26.16 USD | $383.59B 2.59B USD | 14.77 | $261.37 1.76 USD | |
Harmonic Drive Systems Inc. 6324.T | $3,985 26.9 USD |
-0.62
|
$379.42B 2.56B USD | $399.4K 2.7K USD | $3,985 26.9 USD | $4,060 27.41 USD | $379.42B 2.56B USD | 198.75 | $20.05 0.14 USD | |
ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,501 37.13 USD |
+1.74
|
$378.04B 2.55B USD | $149.1K 1.01K USD | $5,435 36.69 USD | $5,514 37.22 USD | $378.04B 2.55B USD | 12.89 | $426.69 2.88 USD | |
Mitsubishi Logistics Corporation 9301.T | $4,975 33.58 USD |
+1.74
|
$378.04B 2.55B USD | $448.2K 3.03K USD | $4,889 33 USD | $4,991 33.69 USD | $378.04B 2.55B USD | 12.78 | $389.24 2.63 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,535 17.11 USD |
+1.16
|
$377.6B 2.55B USD | $236.4K 1.6K USD | $2,489 16.8 USD | $2,538 17.13 USD | $377.6B 2.55B USD | 24.49 | $103.5 0.7 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,157 28.06 USD |
+0.73
|
$375.72B 2.54B USD | $331.9K 2.24K USD | $4,118 27.8 USD | $4,192 28.3 USD | $375.72B 2.54B USD | 67.60 | $61.49 0.42 USD | |
Keihan Holdings Co., Ltd. 9045.T | $3,393 22.9 USD |
+1.28
|
$374.39B 2.53B USD | $293.9K 1.98K USD | $3,364 22.71 USD | $3,416 23.06 USD | $374.39B 2.53B USD | 16.33 | $207.7 1.4 USD | |
Rorze Corporation 6323.T | $21,600 145.81 USD |
+1.6
|
$373.28B 2.52B USD | $187K 1.26K USD | $21,020 141.89 USD | $21,600 145.81 USD | $373.28B 2.52B USD | 21.57 | $1K 6.76 USD | |
Nankai Electric Railway Co., Ltd. 9044.T | $3,191 21.54 USD |
+2.8
|
$372.14B 2.51B USD | $361.6K 2.44K USD | $3,108 20.98 USD | $3,197 21.58 USD | $372.14B 2.51B USD | 14.98 | $212.93 1.44 USD | |
Yaoko Co.,Ltd. 8279.T | $9,145 61.73 USD |
+0.62
|
$371.77B 2.51B USD | $37.5K 253.14 USD | $9,055 61.12 USD | $9,183 61.99 USD | $371.77B 2.51B USD | 17.93 | $509.89 3.44 USD | |
Japan Hotel REIT Investment Corporation 8985.T | $79,700 538 USD |
+0.5
|
$369.57B 2.49B USD | $14.01K 94.6 USD | $78,500 529.9 USD | $79,700 538 USD | $369.57B 2.49B USD | 28.15 | $2.83K 19.11 USD | |
Seino Holdings Co., Ltd. 9076.T | $2,115 14.28 USD |
+1.9
|
$369.09B 2.49B USD | $618.1K 4.17K USD | $2,080 14.04 USD | $2,120 14.31 USD | $369.09B 2.49B USD | 27.46 | $77 0.52 USD | |
Kamigumi Co., Ltd. 9364.T | $3,359 22.67 USD |
+1.02
|
$368.12B 2.48B USD | $199K 1.34K USD | $3,335 22.51 USD | $3,383 22.84 USD | $368.12B 2.48B USD | 14.87 | $225.77 1.52 USD | |
Kadokawa Corporation 9468.T | $2,652 17.9 USD |
+0.08
|
$366.98B 2.48B USD | $379.6K 2.56K USD | $2,633 17.77 USD | $2,660 17.96 USD | $366.98B 2.48B USD | 54.98 | $48.23 0.33 USD | |
Visional, Inc. 4194.T | $9,150 61.77 USD |
-5.48
|
$366.6B 2.47B USD | $409K 2.76K USD | $9,070 61.23 USD | $9,600 64.8 USD | $366.6B 2.47B USD | 29.81 | $306.86 2.07 USD | |
Suzuken Co., Ltd. 9987.T | $4,639 31.31 USD |
+0.69
|
$365.96B 2.47B USD | $157.3K 1.06K USD | $4,550 30.71 USD | $4,640 31.32 USD | $365.96B 2.47B USD | 13.92 | $333.09 2.25 USD | |
Kandenko Co.,Ltd. 1942.T | $1,749 11.81 USD |
+1.51
|
$364.93B 2.46B USD | $374K 2.52K USD | $1,709 11.54 USD | $1,759 11.87 USD | $364.93B 2.46B USD | 13.79 | $126.81 0.86 USD | |
Japan Petroleum Exploration Co., Ltd. 1662.T | $6,860 46.31 USD |
+0.29
|
$364.74B 2.46B USD | $281.5K 1.9K USD | $6,800 45.9 USD | $6,960 46.98 USD | $364.74B 2.46B USD | 6.13 | $1.12K 7.54 USD | |
Toho Gas Co., Ltd. 9533.T | $3,464 23.38 USD |
+3.62
|
$364.21B 2.46B USD | $499.2K 3.37K USD | $3,352 22.63 USD | $3,474 23.45 USD | $364.21B 2.46B USD | 8.67 | $399.15 2.69 USD | |
Money Forward, Inc. 3994.T | $6,683 45.11 USD |
-0.62
|
$362.8B 2.45B USD | $319.3K 2.16K USD | $6,563 44.3 USD | $6,790 45.83 USD | $362.8B 2.45B USD | 0 | -$117 -0.7 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,775 18.73 USD |
+0.89
|
$355.13B 2.4B USD | $216.1K 1.46K USD | $2,742.5 18.51 USD | $2,788 18.82 USD | $355.13B 2.4B USD | 18.43 | $150.5 1.02 USD | |
Organo Corporation 6368.T | $7,700 51.98 USD |
+3.08
|
$353.77B 2.39B USD | $278.8K 1.88K USD | $7,440 50.22 USD | $7,700 51.98 USD | $353.77B 2.39B USD | 24.48 | $314.49 2.12 USD | |
Sekisui House Reit, Inc. 3309.T | $80,500 543.4 USD |
-0.86
|
$352.71B 2.38B USD | $11.86K 80.07 USD | $79,800 538.67 USD | $81,500 550.15 USD | $352.71B 2.38B USD | 25.09 | $3.21K 21.65 USD | |
NOK Corporation 7240.T | $2,093 14.13 USD |
+1.06
|
$352.63B 2.38B USD | $345.2K 2.33K USD | $2,062 13.92 USD | $2,101.5 14.19 USD | $352.63B 2.38B USD | 17.27 | $121.15 0.82 USD | |
Yamaguchi Financial Group, Inc. 8418.T | $1,558.5 10.52 USD |
+1.73
|
$352.44B 2.38B USD | $490.2K 3.31K USD | $1,531.5 10.34 USD | $1,562 10.54 USD | $352.44B 2.38B USD | 17.24 | $90.39 0.61 USD | |
Industrial & Infrastructure Fund Investment Corporation 3249.T | $135,600 915.34 USD |
-1.24
|
$343.91B 2.32B USD | $7.71K 52.06 USD | $135,300 913.31 USD | $137,900 930.86 USD | $343.91B 2.32B USD | 22.59 | $6K 40.5 USD | |
NHK Spring Co., Ltd. 5991.T | $1,497 10.11 USD |
-0.13
|
$336.84B 2.27B USD | $424.6K 2.87K USD | $1,476 9.96 USD | $1,499.5 10.12 USD | $336.84B 2.27B USD | 17.96 | $83.34 0.56 USD | |
Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.32
|
$336.62B 2.27B USD | $252.7K 1.71K USD | $3,171 21.41 USD | $3,245 21.9 USD | $336.62B 2.27B USD | 17.77 | $181.37 1.22 USD | |
Nihon Kohden Corporation 6849.T | $4,004 27.03 USD |
-0.12
|
$335.92B 2.27B USD | $121.4K 819.48 USD | $3,956 26.7 USD | $4,017 27.12 USD | $335.92B 2.27B USD | 20.82 | $192.29 1.3 USD | |
SHO-BOND Holdings Co.,Ltd. 1414.T | $6,424 43.36 USD |
+1.18
|
$335.77B 2.27B USD | $72.8K 491.42 USD | $6,360 42.93 USD | $6,433 43.42 USD | $335.77B 2.27B USD | 23.49 | $273.37 1.85 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,872 26.14 USD |
+0.28
|
$335.38B 2.26B USD | $532.8K 3.6K USD | $3,823 25.81 USD | $3,880 26.19 USD | $335.38B 2.26B USD | 0 | -$189.9 -1.2 USD | |
Activia Properties Inc. 3279.T | $408,500 2757.49 USD |
-0.73
|
$333.45B 2.25B USD | $1.58K 10.66 USD | $408,000 2754.11 USD | $413,500 2791.24 USD | $333.45B 2.25B USD | 20.09 | $20.33K 137.22 USD | |
Japan Prime Realty Investment Corporation 8955.T | $332,000 2241.09 USD |
-1.04
|
$331.06B 2.23B USD | $1.84K 12.39 USD | $332,000 2241.09 USD | $337,000 2274.84 USD | $331.06B 2.23B USD | 21.37 | $15.53K 104.86 USD | |
TechnoPro Holdings, Inc. 6028.T | $3,098 20.91 USD |
+2.62
|
$331B 2.23B USD | $411.2K 2.78K USD | $3,043 20.54 USD | $3,107 20.97 USD | $331B 2.23B USD | 20.46 | $151.38 1.02 USD | |
Workman Co.,Ltd. 7564.T | $4,030 27.2 USD |
+1.13
|
$328.89B 2.22B USD | $125.3K 845.81 USD | $3,995 26.97 USD | $4,060 27.41 USD | $328.89B 2.22B USD | 19.90 | $202.44 1.37 USD | |
Maruichi Steel Tube Ltd. 5463.T | $4,022 27.15 USD |
-0.1
|
$327.32B 2.21B USD | $104.7K 706.75 USD | $3,982 26.88 USD | $4,039 27.26 USD | $327.32B 2.21B USD | 12.99 | $309.6 2.09 USD | |
Miura Co., Ltd. 6005.T | $2,925.5 19.75 USD |
+0.07
|
$327.22B 2.21B USD | $144.9K 978.12 USD | $2,902 19.59 USD | $2,960.5 19.98 USD | $327.22B 2.21B USD | 17.77 | $164.59 1.11 USD | |
Dentsu Soken Inc. 4812.T | $5,020 33.89 USD |
+1.83
|
$326.65B 2.2B USD | $98.3K 663.55 USD | $4,920 33.21 USD | $5,030 33.95 USD | $326.65B 2.2B USD | 22.28 | $225.3 1.52 USD | |
Nippon Accommodations Fund Inc. 3226.T | $645,000 4353.93 USD |
-1.23
|
$324.74B 2.19B USD | $703 4.75 USD | $645,000 4353.93 USD | $655,000 4421.43 USD | $324.74B 2.19B USD | 28.71 | $22.46K 151.63 USD | |
Takasago Thermal Engineering Co., Ltd. 1969.T | $4,880 32.94 USD |
+1.56
|
$323.88B 2.19B USD | $234.1K 1.58K USD | $4,800 32.4 USD | $4,910 33.14 USD | $323.88B 2.19B USD | 16.70 | $292.14 1.97 USD | |
Hokuetsu Corporation 3865.T | $1,924 12.99 USD |
+3.89
|
$323.51B 2.18B USD | $399.4K 2.7K USD | $1,805 12.18 USD | $1,924 12.99 USD | $323.51B 2.18B USD | 27.70 | $69.45 0.47 USD | |
USEN-NEXT HOLDINGS Co.,Ltd. 9418.T | $5,300 35.78 USD |
+2.51
|
$321.06B 2.17B USD | $112.9K 762.11 USD | $5,180 34.97 USD | $5,320 35.91 USD | $321.06B 2.17B USD | 24.94 | $212.49 1.43 USD | |
JEOL Ltd. 6951.T | $6,258 42.24 USD |
+0.35
|
$319.68B 2.16B USD | $127.8K 862.69 USD | $6,171 41.66 USD | $6,290 42.46 USD | $319.68B 2.16B USD | 21.72 | $288.1 1.94 USD | |
Mitsui High-tec, Inc. 6966.T | $8,723 58.88 USD |
+1.81
|
$318.83B 2.15B USD | $182K 1.23K USD | $8,609 58.11 USD | $8,787 59.31 USD | $318.83B 2.15B USD | 25.70 | $339.29 2.29 USD | |
Dowa Holdings Co., Ltd. 5714.T | $5,329 35.97 USD |
+2.44
|
$317.27B 2.14B USD | $255.8K 1.73K USD | $5,224 35.26 USD | $5,365 36.22 USD | $317.27B 2.14B USD | 14.55 | $366.22 2.47 USD | |
Kagome Co., Ltd. 2811.T | $3,680 24.84 USD |
+0.49
|
$316.91B 2.14B USD | $125.1K 844.46 USD | $3,626 24.48 USD | $3,685 24.87 USD | $316.91B 2.14B USD | 30.40 | $121.03 0.82 USD | |
The 77 Bank, Ltd. 8341.T | $4,145 27.98 USD |
+2.98
|
$307.09B 2.07B USD | $193.1K 1.3K USD | $4,045 27.3 USD | $4,150 28.01 USD | $307.09B 2.07B USD | 10.31 | $401.7 2.71 USD | |
House Foods Group Inc. 2810.T | $3,096 20.9 USD |
+0.65
|
$304.62B 2.06B USD | $172.2K 1.16K USD | $3,075 20.76 USD | $3,105 20.96 USD | $304.62B 2.06B USD | 16.60 | $186.41 1.26 USD | |
Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,164 21.36 USD |
+1.48
|
$304.29B 2.05B USD | $245.7K 1.66K USD | $3,115 21.03 USD | $3,178 21.45 USD | $304.29B 2.05B USD | 38.29 | $82.63 0.56 USD | |
Sankyu Inc. 9065.T | $5,222 35.25 USD |
+0.54
|
$302.4B 2.04B USD | $63.5K 428.64 USD | $5,179 34.96 USD | $5,244 35.4 USD | $302.4B 2.04B USD | 13.42 | $389.03 2.63 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $4,470 30.17 USD |
-0.38
|
$301.07B 2.03B USD | $267.4K 1.81K USD | $4,455 30.07 USD | $4,490 30.31 USD | $301.07B 2.03B USD | 12.47 | $358.36 2.42 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,973 26.82 USD |
+1.53
|
$301.04B 2.03B USD | $151.5K 1.02K USD | $3,897 26.31 USD | $3,977 26.85 USD | $301.04B 2.03B USD | 21.46 | $185.08 1.25 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |