Result Page 6 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥1M 7.53K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥369K 2.49K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥552K 3.72K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.41 | ¥18 0.12 USD | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.72
|
¥3B 17.86M USD | ¥313K 2.11K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥51 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥150 1.01 USD |
+1.35
|
¥3B 17.21M USD | ¥101K 680.43 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥310 2.09 USD |
-5.2
|
¥2B 16.9M USD | ¥214K 1.45K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥2B 16.9M USD | 0 | -¥123 -0.8 USD | ||
| Beat Holdings Limited 9399.T | ¥13 0.09 USD |
+18.18
|
¥2B 16.09M USD | ¥5M 36.3K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
| Wize Inc. 3664.T | ¥23 0.16 USD |
-4.17
|
¥2B 13.14M USD | ¥5M 36.03K USD | ¥22 0.15 USD | ¥26 0.18 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
-1.03
|
¥1B 9.66M USD | ¥222K 1.5K USD | ¥190 1.28 USD | ¥206 1.39 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 18.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥58 0.39 USD |
-4.92
|
¥1B 7.95M USD | ¥1M 8.2K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥1B 7.95M USD | 0 | -¥55 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
-7.41
|
¥1B 7.76M USD | ¥678K 4.57K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥856K 5.78K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥247K 1.67K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥136 -0.9 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,480 421.76 USD |
+0.43
|
¥4T 26.63B USD | ¥303K 2.05K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.63B USD | 23.64 | ¥3K 17.84 USD | ||
| Konami Group Corporation 9766.T | ¥19,385 130.85 USD |
-0.05
|
¥3T 17.74B USD | ¥671K 4.53K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.24 | ¥739 4.99 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥84 0.57 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.99B USD | 39.84 | ¥5K 31.67 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,970 242.81 USD |
-0.08
|
¥2T 10.63B USD | ¥87K 589.3 USD | ¥35,860 242.07 USD | ¥36,420 245.85 USD | ¥2T 10.63B USD | 10.47 | ¥3K 23.19 USD | ||
| Kinden Corporation 1944.T | ¥7,034 47.48 USD |
+4.02
|
¥1T 9.4B USD | ¥1M 6.79K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.4B USD | 20.08 | ¥350 2.36 USD | ||
| Shimano Inc. 7309.T | ¥15,575 105.14 USD |
+0.35
|
¥1T 8.98B USD | ¥358K 2.42K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 8.98B USD | 40.16 | ¥388 2.62 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,926 46.75 USD |
+2.74
|
¥1T 8.83B USD | ¥728K 4.92K USD | ¥6,761 45.64 USD | ¥6,993 47.2 USD | ¥1T 8.83B USD | 15.31 | ¥452 3.05 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,443 16.49 USD |
+2.56
|
¥1T 8.06B USD | ¥638K 4.31K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.06B USD | 10.76 | ¥227 1.53 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,586 51.21 USD |
-1.42
|
¥1T 8.01B USD | ¥672K 4.54K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.01B USD | 27.47 | ¥276 1.86 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,895 60.04 USD |
-0.71
|
¥1T 7.69B USD | ¥442K 2.98K USD | ¥8,750 59.06 USD | ¥9,047 61.07 USD | ¥1T 7.69B USD | 18.58 | ¥479 3.23 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,600 814.08 USD |
-0.99
|
¥1T 7.18B USD | ¥27K 179.12 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.18B USD | 24.09 | ¥5K 33.78 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,180 169.97 USD |
+2.88
|
¥1T 7.14B USD | ¥153K 1.03K USD | ¥24,400 164.71 USD | ¥25,270 170.58 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
+1.92
|
¥1T 6.79B USD | ¥548K 3.7K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.79B USD | 14.49 | ¥713 4.81 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,230 48.8 USD |
-2.69
|
¥961B 6.49B USD | ¥961K 6.49K USD | ¥7,230 48.8 USD | ¥7,510 50.69 USD | ¥961B 6.49B USD | 28.32 | ¥255 1.72 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,114 48.02 USD |
-0.81
|
¥954B 6.44B USD | ¥618K 4.17K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥954B 6.44B USD | 19.33 | ¥368 2.48 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,397 56.68 USD |
-0.57
|
¥931B 6.28B USD | ¥409K 2.76K USD | ¥8,354 56.39 USD | ¥8,590 57.98 USD | ¥931B 6.28B USD | 8.56 | ¥980 6.61 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,859 39.55 USD |
+2.61
|
¥919B 6.2B USD | ¥344K 2.32K USD | ¥5,691 38.42 USD | ¥5,931 40.04 USD | ¥919B 6.2B USD | 21.45 | ¥273 1.84 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,326 56.2 USD |
+0.57
|
¥911B 6.15B USD | ¥434K 2.93K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥911B 6.15B USD | 22.98 | ¥362 2.44 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,320 184.42 USD |
+2.63
|
¥894B 6.03B USD | ¥148K 1K USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥894B 6.03B USD | 26.80 | ¥1K 6.88 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,800 484.67 USD |
+5.98
|
¥886B 5.98B USD | ¥182K 1.23K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥886B 5.98B USD | 48.78 | ¥1K 9.94 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,300 231.53 USD |
+1.18
|
¥880B 5.94B USD | ¥318K 2.15K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥880B 5.94B USD | 45.24 | ¥758 5.12 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,900 755.36 USD |
-0.36
|
¥815B 5.5B USD | ¥18K 124.51 USD | ¥110,800 747.93 USD | ¥112,300 758.06 USD | ¥815B 5.5B USD | 21.88 | ¥5K 34.52 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,558 44.27 USD |
+2.84
|
¥787B 5.31B USD | ¥349K 2.36K USD | ¥6,420 43.34 USD | ¥6,639 44.82 USD | ¥787B 5.31B USD | 13.56 | ¥483 3.26 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
-0.73
|
¥781B 5.27B USD | ¥17K 114.78 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥781B 5.27B USD | 17.21 | ¥6K 42.59 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,588 24.22 USD |
+2.4
|
¥753B 5.08B USD | ¥1M 7.14K USD | ¥3,518 23.75 USD | ¥3,605 24.33 USD | ¥753B 5.08B USD | 12.73 | ¥282 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-0.37
|
¥722B 4.88B USD | ¥370K 2.5K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.88B USD | 18.31 | ¥190 1.28 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,520 118.26 USD |
+5.29
|
¥711B 4.8B USD | ¥425K 2.87K USD | ¥16,790 113.34 USD | ¥17,875 120.66 USD | ¥711B 4.8B USD | 28.90 | ¥606 4.09 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,068 34.21 USD |
+0.14
|
¥704B 4.75B USD | ¥332K 2.24K USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥704B 4.75B USD | 18.79 | ¥270 1.82 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,020 40.64 USD |
+1.95
|
¥702B 4.74B USD | ¥276K 1.86K USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥702B 4.74B USD | 42.19 | ¥143 0.96 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,866 19.34 USD |
-0.05
|
¥702B 4.74B USD | ¥691K 4.66K USD | ¥2,856 19.28 USD | ¥2,894 19.53 USD | ¥702B 4.74B USD | 12.67 | ¥226 1.53 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
0
|
¥697B 4.71B USD | ¥8K 55.01 USD | ¥82,400 556.22 USD | ¥83,600 564.32 USD | ¥697B 4.71B USD | 22.77 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,800 1004.44 USD |
-0.13
|
¥691B 4.67B USD | ¥7K 48.32 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥691B 4.67B USD | 23.47 | ¥6K 42.79 USD | ||
| Organo Corporation 6368.T | ¥15,005 101.29 USD |
-0.07
|
¥690B 4.66B USD | ¥328K 2.21K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥690B 4.66B USD | 24.27 | ¥618 4.17 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,375 76.78 USD |
-0.52
|
¥679B 4.59B USD | ¥202K 1.36K USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥679B 4.59B USD | 11.09 | ¥1K 6.92 USD | ||
| Nichias Corporation 5393.T | ¥3,589 24.23 USD |
+4.61
|
¥679B 4.58B USD | ¥795K 5.37K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥679B 4.58B USD | 21.69 | ¥165 1.12 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+0.11
|
¥674B 4.55B USD | ¥535K 3.61K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥674B 4.55B USD | 14.53 | ¥187 1.26 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fuji Corporation 6134.T | ¥7,397 49.93 USD |
+3.28
|
¥650B 4.39B USD | ¥942K 6.36K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥650B 4.39B USD | 41.32 | ¥179 1.21 USD | ||
| GLP J-REIT 3281.T | ¥132,200 892.39 USD |
-0.23
|
¥634B 4.28B USD | ¥8K 54.93 USD | ¥130,800 882.94 USD | ¥132,800 896.44 USD | ¥634B 4.28B USD | 20.49 | ¥6K 43.55 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,444 36.75 USD |
+0.93
|
¥630B 4.25B USD | ¥480K 3.24K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥630B 4.25B USD | 17.58 | ¥310 2.09 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,680 51.84 USD |
-1.03
|
¥627B 4.23B USD | ¥317K 2.14K USD | ¥7,610 51.37 USD | ¥7,850 52.99 USD | ¥627B 4.23B USD | 30.39 | ¥253 1.71 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,789 32.33 USD |
+3.39
|
¥627B 4.23B USD | ¥852K 5.75K USD | ¥4,646 31.36 USD | ¥4,854 32.77 USD | ¥627B 4.23B USD | 18.51 | ¥259 1.75 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,700 1044.27 USD |
-0.13
|
¥625B 4.22B USD | ¥9K 60.36 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥625B 4.22B USD | 18.51 | ¥8K 56.39 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,134 21.16 USD |
+0.32
|
¥617B 4.17B USD | ¥413K 2.79K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
| Kraftia Corporation 1959.T | ¥8,651 58.4 USD |
+1.41
|
¥612B 4.13B USD | ¥216K 1.46K USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥612B 4.13B USD | 15.26 | ¥567 3.82 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,992 53.95 USD |
+0.06
|
¥607B 4.1B USD | ¥206K 1.39K USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥607B 4.1B USD | 25.57 | ¥312 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,280 22.14 USD |
-1.77
|
¥600B 4.05B USD | ¥159K 1.07K USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥600B 4.05B USD | 19.45 | ¥169 1.14 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,904 19.6 USD |
+3.96
|
¥595B 4.02B USD | ¥1M 9.29K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥595B 4.02B USD | 18.48 | ¥157 1.06 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
0
|
¥593B 4B USD | ¥716K 4.83K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥593B 4B USD | 9.56 | ¥432 2.91 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,139 14.44 USD |
-0.35
|
¥591B 3.99B USD | ¥596K 4.03K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,874 19.4 USD |
+1.39
|
¥585B 3.95B USD | ¥752K 5.08K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥585B 3.95B USD | 18.76 | ¥153 1.03 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,805 25.68 USD |
-0.96
|
¥573B 3.87B USD | ¥245K 1.65K USD | ¥3,787 25.56 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.52 | ¥361 2.44 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,106 27.72 USD |
+3.56
|
¥572B 3.86B USD | ¥677K 4.57K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥572B 3.86B USD | 14.26 | ¥288 1.94 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥212K 1.43K USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.83 | ¥269 1.82 USD | ||
| NH Foods Ltd. 2282.T | ¥6,018 40.62 USD |
-1.54
|
¥566B 3.82B USD | ¥565K 3.81K USD | ¥6,012 40.58 USD | ¥6,150 41.51 USD | ¥566B 3.82B USD | 16.66 | ¥361 2.44 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,876 19.41 USD |
+1.39
|
¥562B 3.8B USD | ¥546K 3.68K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.8B USD | 10.16 | ¥283 1.91 USD | ||
| Kewpie Corporation 2809.T | ¥4,096 27.65 USD |
+0.91
|
¥560B 3.78B USD | ¥387K 2.61K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.55 | ¥221 1.49 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,030 33.95 USD |
+1.97
|
¥560B 3.78B USD | ¥318K 2.14K USD | ¥4,936 33.32 USD | ¥5,030 33.95 USD | ¥560B 3.78B USD | 30.58 | ¥164 1.11 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,145 21.23 USD |
-0.82
|
¥557B 3.76B USD | ¥625K 4.22K USD | ¥3,111 21 USD | ¥3,208 21.65 USD | ¥557B 3.76B USD | 23.31 | ¥135 0.91 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,509 23.69 USD |
-2.15
|
¥557B 3.76B USD | ¥760K 5.13K USD | ¥3,509 23.69 USD | ¥3,624 24.46 USD | ¥557B 3.76B USD | 7.74 | ¥453 3.06 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,706 31.77 USD |
+1.42
|
¥552B 3.72B USD | ¥456K 3.08K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥552B 3.72B USD | 9.53 | ¥494 3.33 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
+0.26
|
¥549B 3.7B USD | ¥578K 3.9K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥549B 3.7B USD | 19.56 | ¥320 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,104 61.45 USD |
-1.65
|
¥538B 3.63B USD | ¥440K 2.97K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.81 | ¥1K 6.97 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
-1.65
|
¥538B 3.63B USD | ¥431K 2.91K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥538B 3.63B USD | 12.72 | ¥207 1.4 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,000 796.53 USD |
-0.17
|
¥536B 3.62B USD | ¥6K 40.66 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥536B 3.62B USD | 19.80 | ¥6K 40.22 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,936 19.82 USD |
-0.29
|
¥531B 3.59B USD | ¥736K 4.97K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥531B 3.59B USD | 11.80 | ¥249 1.68 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,400 630.48 USD |
-0.53
|
¥516B 3.48B USD | ¥16K 106.56 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥516B 3.48B USD | 19.26 | ¥5K 32.72 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,700 1064.52 USD |
-0.32
|
¥505B 3.41B USD | ¥6K 42.95 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥505B 3.41B USD | 20.40 | ¥8K 52.16 USD | ||
| Rinnai Corporation 5947.T | ¥3,548 23.95 USD |
+1.26
|
¥490B 3.31B USD | ¥689K 4.65K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥490B 3.31B USD | 13.64 | ¥260 1.76 USD | ||
| Kadokawa Corporation 9468.T | ¥3,303 22.3 USD |
-2.39
|
¥485B 3.28B USD | ¥776K 5.24K USD | ¥3,273 22.09 USD | ¥3,412 23.03 USD | ¥485B 3.28B USD | 384.51 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,366 15.97 USD |
-0.04
|
¥483B 3.26B USD | ¥401K 2.71K USD | ¥2,358 15.92 USD | ¥2,431 16.41 USD | ¥483B 3.26B USD | 19.30 | ¥123 0.83 USD | ||
| NOK Corporation 7240.T | ¥3,022 20.4 USD |
+3.33
|
¥480B 3.24B USD | ¥566K 3.82K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥480B 3.24B USD | 16.44 | ¥184 1.24 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,012 40.58 USD |
-0.89
|
¥476B 3.22B USD | ¥293K 1.98K USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥476B 3.22B USD | 15.26 | ¥394 2.66 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,808 32.46 USD |
-0.17
|
¥475B 3.2B USD | ¥345K 2.33K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥475B 3.2B USD | 15.45 | ¥311 2.1 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,182 28.23 USD |
-1.95
|
¥467B 3.15B USD | ¥604K 4.08K USD | ¥4,167 28.13 USD | ¥4,284 28.92 USD | ¥467B 3.15B USD | 56.49 | ¥74 0.5 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,225 42.02 USD |
+1.5
|
¥459B 3.1B USD | ¥873K 5.89K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥459B 3.1B USD | 16.28 | ¥382 2.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||