Result Page 6 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Prologis REIT, Inc. 3283.T | $78,100 527.2 USD |
+0.13
|
$655.19B 4.42B USD | $13.19K 89.06 USD | $77,500 523.15 USD | $78,400 529.22 USD | $655.19B 4.42B USD | 26.45 | $2.95K 19.93 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $247.6K 1.67K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.62 | $115.66 0.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,388 56.62 USD |
+1.33
|
$630.57B 4.26B USD | $160.3K 1.08K USD | $8,352 56.38 USD | $8,475 57.21 USD | $630.57B 4.26B USD | 38.91 | $215.57 1.46 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,190 21.53 USD |
-0.56
|
$630.2B 4.25B USD | $345.7K 2.33K USD | $3,189 21.53 USD | $3,235 21.84 USD | $630.2B 4.25B USD | 17.69 | $180.24 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $153,400 1035.49 USD |
+0.33
|
$625.77B 4.22B USD | $3.93K 26.54 USD | $152,700 1030.77 USD | $153,400 1035.49 USD | $625.77B 4.22B USD | 12.77 | $12.01K 81.08 USD | |
| NOF Corporation 4403.T | $2,676.5 18.07 USD |
+3.46
|
$625.05B 4.22B USD | $974.9K 6.58K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $625.05B 4.22B USD | 18.97 | $141.05 0.95 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,022 20.4 USD |
+1.41
|
$617.69B 4.17B USD | $595.2K 4.02K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $617.69B 4.17B USD | 14.57 | $207.31 1.4 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
+0.47
|
$613.63B 4.14B USD | $4.34K 29.32 USD | $127,000 857.29 USD | $128,200 865.39 USD | $613.63B 4.14B USD | 21.45 | $5.96K 40.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,122 27.82 USD |
-0.34
|
$611.96B 4.13B USD | $394K 2.66K USD | $4,095 27.64 USD | $4,148 28 USD | $611.96B 4.13B USD | 9.76 | $422.09 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,274 35.6 USD |
-0.81
|
$593.22B 4B USD | $179.5K 1.21K USD | $5,270 35.57 USD | $5,342 36.06 USD | $593.22B 4B USD | 29.15 | $180.9 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,799 25.64 USD |
+0.13
|
$587.74B 3.97B USD | $306.5K 2.07K USD | $3,789 25.58 USD | $3,813 25.74 USD | $587.74B 3.97B USD | 13.62 | $278.85 1.88 USD | |
| BIPROGY Inc. 8056.T | $5,816 39.26 USD |
-0.38
|
$571.03B 3.85B USD | $328.9K 2.22K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.03B 3.85B USD | 21.36 | $272.19 1.84 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
0
|
$570.59B 3.85B USD | $364K 2.46K USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.59B 3.85B USD | 22.22 | $141.89 0.96 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,218 35.22 USD |
+0.52
|
$568.28B 3.84B USD | $83.2K 561.62 USD | $5,203 35.12 USD | $5,232 35.32 USD | $568.28B 3.84B USD | 15.94 | $327.17 2.21 USD | |
| Sapporo Holdings Limited 2501.T | $7,287 49.19 USD |
+0.18
|
$567.83B 3.83B USD | $170.3K 1.15K USD | $7,246 48.91 USD | $7,340 49.55 USD | $567.83B 3.83B USD | 104.15 | $69.96 0.47 USD | |
| Nissan Chemical Corporation 4021.T | $4,170 28.15 USD |
+0.43
|
$567.35B 3.83B USD | $545.9K 3.68K USD | $4,101 27.68 USD | $4,172 28.16 USD | $567.35B 3.83B USD | 13.15 | $316.92 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.09
|
$563.7B 3.81B USD | $51.3K 346.29 USD | $16,605 112.09 USD | $16,770 113.2 USD | $563.7B 3.81B USD | 17.06 | $976.28 6.59 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,968 60.54 USD |
+0.66
|
$556.2B 3.75B USD | $117.1K 790.46 USD | $8,882 59.96 USD | $8,977 60.6 USD | $556.2B 3.75B USD | 17.85 | $502.21 3.39 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,390 76.89 USD |
-0.18
|
$554.43B 3.74B USD | $123K 830.28 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.43B 3.74B USD | 33.89 | $336.01 2.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,509 23.69 USD |
+0.54
|
$553.17B 3.73B USD | $455.6K 3.08K USD | $3,470 23.42 USD | $3,532 23.84 USD | $553.17B 3.73B USD | 8.84 | $396.87 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,993 13.45 USD |
-0.5
|
$550.73B 3.72B USD | $497.2K 3.36K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $550.73B 3.72B USD | 11.00 | $181.16 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,200 1614.67 USD |
-0.04
|
$549.02B 3.71B USD | $4.11K 27.72 USD | $238,100 1607.24 USD | $239,600 1617.37 USD | $549.02B 3.71B USD | 23.75 | $10.07K 67.98 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,414 29.8 USD |
-0.68
|
$516.29B 3.49B USD | $284.3K 1.92K USD | $4,376 29.54 USD | $4,480 30.24 USD | $516.29B 3.49B USD | 17.09 | $258.22 1.74 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,166 41.62 USD |
+0.83
|
$506.77B 3.42B USD | $148.7K 1K USD | $6,140 41.45 USD | $6,176 41.69 USD | $506.77B 3.42B USD | 9.16 | $672.71 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $183,600 1239.35 USD |
+0.82
|
$506.74B 3.42B USD | $7.16K 48.31 USD | $181,600 1225.85 USD | $184,400 1244.75 USD | $506.74B 3.42B USD | 22.47 | $8.17K 55.15 USD | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
0
|
$506.45B 3.42B USD | $252K 1.7K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.45B 3.42B USD | 17.18 | $209.58 1.41 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,522 17.02 USD |
+1.33
|
$503.41B 3.4B USD | $570K 3.85K USD | $2,489 16.8 USD | $2,524.5 17.04 USD | $503.41B 3.4B USD | 9.96 | $252.96 1.71 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,837 19.15 USD |
-0.07
|
$501.91B 3.39B USD | $357.9K 2.42K USD | $2,821.5 19.05 USD | $2,887.5 19.49 USD | $501.91B 3.39B USD | 25.31 | $112.06 0.76 USD | |
| NH Foods Ltd. 2282.T | $5,054 34.12 USD |
-0.22
|
$500B 3.38B USD | $289K 1.95K USD | $5,033 33.97 USD | $5,094 34.39 USD | $500B 3.38B USD | 19.23 | $262.81 1.77 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
0
|
$483.95B 3.27B USD | $202.3K 1.37K USD | $5,880 39.69 USD | $5,990 40.43 USD | $483.95B 3.27B USD | 28.65 | $206.96 1.4 USD | |
| Invincible Investment Corporation 8963.T | $63,100 425.94 USD |
+1.28
|
$482.49B 3.26B USD | $45.66K 308.19 USD | $61,900 417.84 USD | $63,600 429.32 USD | $482.49B 3.26B USD | 16.20 | $3.89K 26.28 USD | |
| MediPal Holdings Corporation 7459.T | $2,293.5 15.48 USD |
-0.67
|
$476.93B 3.22B USD | $305.1K 2.06K USD | $2,293.5 15.48 USD | $2,323.5 15.68 USD | $476.93B 3.22B USD | 11.87 | $193.11 1.3 USD | |
| United Urban Investment Corporation 8960.T | $154,000 1039.54 USD |
+1.25
|
$471.64B 3.18B USD | $7.67K 51.75 USD | $152,200 1027.39 USD | $154,400 1042.24 USD | $471.64B 3.18B USD | 20.00 | $7.7K 51.98 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.3
|
$465.66B 3.14B USD | $261K 1.76K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.66B 3.14B USD | 16.52 | $202.67 1.37 USD | |
| Air Water Inc. 4088.T | $2,003.5 13.52 USD |
-0.2
|
$458.79B 3.1B USD | $388.2K 2.62K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $458.79B 3.1B USD | 9.33 | $214.57 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,763 25.4 USD |
-0.21
|
$450.03B 3.04B USD | $288.5K 1.95K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.03B 3.04B USD | 20.12 | $187.02 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853 19.26 USD |
+1.73
|
$444.23B 3B USD | $438.3K 2.96K USD | $2,809.5 18.96 USD | $2,864.5 19.34 USD | $444.23B 3B USD | 21.27 | $134.09 0.91 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,656 44.93 USD |
-0.85
|
$442.91B 2.99B USD | $252.1K 1.7K USD | $6,601 44.56 USD | $6,693 45.18 USD | $442.91B 2.99B USD | 16.00 | $416 2.81 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
-3.69
|
$438.31B 2.96B USD | $180.3K 1.22K USD | $10,440 70.47 USD | $10,725 72.4 USD | $438.31B 2.96B USD | 12.70 | $821.63 5.55 USD | |
| Fujitec Co., Ltd. 6406.T | $5,601 37.81 USD |
-0.85
|
$437.11B 2.95B USD | $85.3K 575.8 USD | $5,601 37.81 USD | $5,705 38.51 USD | $437.11B 2.95B USD | 30.12 | $185.95 1.26 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,214 21.7 USD |
+0.53
|
$433.87B 2.93B USD | $233.4K 1.58K USD | $3,201 21.61 USD | $3,233 21.82 USD | $433.87B 2.93B USD | 13.58 | $236.55 1.6 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,366 15.97 USD |
-0.17
|
$432.69B 2.92B USD | $478.7K 3.23K USD | $2,366 15.97 USD | $2,380 16.07 USD | $432.69B 2.92B USD | 4.67 | $505.61 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$428.19B 2.89B USD | $79.8K 538.67 USD | $6,560 44.28 USD | $6,710 45.29 USD | $428.19B 2.89B USD | 28.32 | $232.27 1.57 USD | |
| Advance Residence Investment Corporation 3269.T | $147,700 997.02 USD |
+0.68
|
$423.31B 2.86B USD | $4.16K 28.08 USD | $146,400 988.24 USD | $147,700 997.02 USD | $423.31B 2.86B USD | 28.01 | $5.27K 35.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,770 227.96 USD |
-2.93
|
$416.72B 2.81B USD | $82.6K 557.57 USD | $33,750 227.82 USD | $35,150 237.27 USD | $416.72B 2.81B USD | 21.64 | $1.56K 10.53 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,975 26.83 USD |
+0.25
|
$414.16B 2.8B USD | $684.9K 4.62K USD | $3,924 26.49 USD | $3,987 26.91 USD | $414.16B 2.8B USD | 23.80 | $166.95 1.13 USD | |
| Keio Corporation 9008.T | $3,487 23.54 USD |
+1.66
|
$412.39B 2.78B USD | $369.4K 2.49K USD | $3,430 23.15 USD | $3,489 23.55 USD | $412.39B 2.78B USD | 9.86 | $353.58 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,065 27.44 USD |
+0.54
|
$411.7B 2.78B USD | $217.6K 1.47K USD | $4,039 27.26 USD | $4,068 27.46 USD | $411.7B 2.78B USD | 15.77 | $257.72 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,435 29.94 USD |
+0.38
|
$411.59B 2.78B USD | $227.3K 1.53K USD | $4,419 29.83 USD | $4,498 30.36 USD | $411.59B 2.78B USD | 14.99 | $295.81 2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,693 24.93 USD |
+0.79
|
$411.49B 2.78B USD | $433.9K 2.93K USD | $3,665 24.74 USD | $3,723 25.13 USD | $411.49B 2.78B USD | 24.45 | $151.04 1.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,119.5 7.56 USD |
+0.36
|
$411.29B 2.78B USD | $613.5K 4.14K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $411.29B 2.78B USD | 38.16 | $29.33 0.2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,389 16.13 USD |
+0.34
|
$410.67B 2.77B USD | $373.4K 2.52K USD | $2,379 16.06 USD | $2,393.5 16.16 USD | $410.67B 2.77B USD | 119.03 | $20.07 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
+0.24
|
$404.85B 2.73B USD | $284.8K 1.92K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.85B 2.73B USD | 37.73 | $144.32 0.97 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,223 15.01 USD |
-1.24
|
$400.97B 2.71B USD | $332.4K 2.24K USD | $2,212 14.93 USD | $2,262 15.27 USD | $400.97B 2.71B USD | 24.93 | $89.14 0.6 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,275 22.11 USD |
+0.77
|
$395.9B 2.67B USD | $224.7K 1.52K USD | $3,224 21.76 USD | $3,278 22.13 USD | $395.9B 2.67B USD | 26.59 | $123.14 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,020 27.14 USD |
+0.7
|
$390.06B 2.63B USD | $182.9K 1.23K USD | $4,002 27.01 USD | $4,045 27.3 USD | $390.06B 2.63B USD | 15.97 | $251.65 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,284 22.17 USD |
+1.17
|
$386.52B 2.61B USD | $421.3K 2.84K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.52B 2.61B USD | 12.98 | $252.87 1.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,293 62.73 USD |
+1.25
|
$382.53B 2.58B USD | $58.7K 396.24 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.53B 2.58B USD | 18.83 | $493.46 3.33 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.54
|
$381.77B 2.58B USD | $7.15K 48.26 USD | $74,200 500.87 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.87 | $3.59K 24.22 USD | |
| Suzuken Co., Ltd. 9987.T | $5,286 35.68 USD |
+0.38
|
$380.95B 2.57B USD | $184.3K 1.24K USD | $5,274 35.6 USD | $5,330 35.98 USD | $380.95B 2.57B USD | 11.62 | $454.6 3.07 USD | |
| EXEO Group, Inc. 1951.T | $1,842 12.43 USD |
+1.04
|
$379.97B 2.56B USD | $628.6K 4.24K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $379.97B 2.56B USD | 14.28 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,331 35.99 USD |
+0.81
|
$377.06B 2.55B USD | $173.6K 1.17K USD | $5,298 35.76 USD | $5,356 36.15 USD | $377.06B 2.55B USD | 13.05 | $408.35 2.76 USD | |
| Sankyu Inc. 9065.T | $7,160 48.33 USD |
+1.07
|
$376.2B 2.54B USD | $127.9K 863.36 USD | $7,131 48.14 USD | $7,192 48.55 USD | $376.2B 2.54B USD | 12.54 | $570.65 3.85 USD | |
| Goldwin Inc. 8111.T | $8,370 56.5 USD |
+0.42
|
$371.05B 2.5B USD | $138.5K 934.91 USD | $8,289 55.95 USD | $8,460 57.11 USD | $371.05B 2.5B USD | 15.33 | $545.72 3.68 USD | |
| MODEC, Inc. 6269.T | $5,410 36.52 USD |
+2.08
|
$369.54B 2.49B USD | $332.4K 2.24K USD | $5,260 35.51 USD | $5,410 36.52 USD | $369.54B 2.49B USD | 12.15 | $445.24 3.01 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
0
|
$364.97B 2.46B USD | $1.43K 9.68 USD | $363,500 2453.73 USD | $366,500 2473.98 USD | $364.97B 2.46B USD | 22.37 | $16.36K 110.44 USD | |
| The 77 Bank, Ltd. 8341.T | $4,907 33.12 USD |
-0.12
|
$364.51B 2.46B USD | $86.4K 583.22 USD | $4,900 33.08 USD | $4,949 33.41 USD | $364.51B 2.46B USD | 9.26 | $529.47 3.57 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,237 21.85 USD |
+0.25
|
$364.46B 2.46B USD | $201.8K 1.36K USD | $3,235 21.84 USD | $3,278 22.13 USD | $364.46B 2.46B USD | 18.48 | $175.12 1.18 USD | |
| GMO internet group, Inc. 9449.T | $3,574 24.13 USD |
-0.67
|
$363.85B 2.46B USD | $146.9K 991.62 USD | $3,562 24.04 USD | $3,622 24.45 USD | $363.85B 2.46B USD | 28.41 | $125.8 0.85 USD | |
| Visional, Inc. 4194.T | $9,132 61.64 USD |
+0.19
|
$363.08B 2.45B USD | $106.6K 719.58 USD | $9,114 61.52 USD | $9,220 62.24 USD | $363.08B 2.45B USD | 28.32 | $322.36 2.18 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,004 27.03 USD |
+0.23
|
$361.15B 2.44B USD | $75.3K 508.3 USD | $3,982 26.88 USD | $4,011 27.08 USD | $361.15B 2.44B USD | 11.84 | $337.94 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999 20.24 USD |
+0.45
|
$360.42B 2.43B USD | $306.4K 2.07K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $360.42B 2.43B USD | 434.63 | $6.9 0.05 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,112 27.76 USD |
-0.39
|
$359.87B 2.43B USD | $320.5K 2.16K USD | $4,061 27.41 USD | $4,166 28.12 USD | $359.87B 2.43B USD | 243.89 | $16.86 0.11 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,504 23.65 USD |
-0.26
|
$354.72B 2.39B USD | $215.1K 1.45K USD | $3,491 23.57 USD | $3,534 23.86 USD | $354.72B 2.39B USD | 19.92 | $175.9 1.19 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,000 13.5 USD |
-0.47
|
$352.46B 2.38B USD | $597.6K 4.03K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.46B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,935 26.56 USD |
+1.55
|
$350.44B 2.37B USD | $377.9K 2.55K USD | $3,880 26.19 USD | $3,945 26.63 USD | $350.44B 2.37B USD | 63.69 | $61.78 0.42 USD | |
| Alfresa Holdings Corporation 2784.T | $1,926.5 13 USD |
-0.26
|
$350.22B 2.36B USD | $344.4K 2.32K USD | $1,924.5 12.99 USD | $1,941.5 13.11 USD | $350.22B 2.36B USD | 13.05 | $147.57 1 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,953 26.68 USD |
+0.48
|
$346.42B 2.34B USD | $153.1K 1.03K USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.42B 2.34B USD | 18.93 | $208.72 1.41 USD | |
| Organo Corporation 6368.T | $7,530 50.83 USD |
-0.66
|
$346.13B 2.34B USD | $161.1K 1.09K USD | $7,440 50.22 USD | $7,550 50.96 USD | $346.13B 2.34B USD | 14.32 | $525.59 3.55 USD | |
| Calbee, Inc. 2229.T | $2,764 18.66 USD |
-0.18
|
$345.33B 2.33B USD | $286.5K 1.93K USD | $2,757 18.61 USD | $2,788 18.82 USD | $345.33B 2.33B USD | 16.52 | $167.22 1.13 USD | |
| Toyota Boshoku Corporation 3116.T | $1,932 13.04 USD |
+0.21
|
$345.14B 2.33B USD | $344.5K 2.33K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.14B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,232.5 15.07 USD |
-0.6
|
$344.62B 2.33B USD | $549K 3.71K USD | $2,225 15.02 USD | $2,253 15.21 USD | $344.62B 2.33B USD | 28.65 | $77.91 0.53 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.11
|
$341.35B 2.3B USD | $219.6K 1.48K USD | $2,769 18.69 USD | $2,800.5 18.9 USD | $341.35B 2.3B USD | 8.96 | $310.19 2.09 USD | |
| Ito En, Ltd. 2593.T | $3,380 22.82 USD |
-0.38
|
$339.97B 2.29B USD | $273.4K 1.85K USD | $3,371 22.76 USD | $3,421 23.09 USD | $339.97B 2.29B USD | 26.81 | $126.07 0.85 USD | |
| Macnica Holdings, Inc. 3132.T | $1,900.5 12.83 USD |
+3.2
|
$339.08B 2.29B USD | $694.7K 4.69K USD | $1,852.5 12.5 USD | $1,925 12.99 USD | $339.08B 2.29B USD | 13.40 | $141.78 0.96 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.39
|
$337.81B 2.28B USD | $4.21K 28.44 USD | $76,900 519.1 USD | $77,300 521.8 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.87 USD | |
| NOK Corporation 7240.T | $2,059.5 13.9 USD |
-0.7
|
$335.7B 2.27B USD | $301.3K 2.03K USD | $2,058 13.89 USD | $2,084 14.07 USD | $335.7B 2.27B USD | 11.14 | $184.74 1.25 USD | |
| KOSÉ Corporation 4922.T | $5,869 39.62 USD |
-1.82
|
$334.91B 2.26B USD | $193.6K 1.31K USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.91B 2.26B USD | 57.14 | $102.71 0.69 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,030 40.7 USD |
+1.01
|
$334.79B 2.26B USD | $137.6K 928.84 USD | $5,900 39.83 USD | $6,060 40.91 USD | $334.79B 2.26B USD | 31.24 | $192.96 1.3 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,623 17.71 USD |
+0.25
|
$333.68B 2.25B USD | $289K 1.95K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.68B 2.25B USD | 9.17 | $285.91 1.93 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,951 13.17 USD |
+0.57
|
$332.74B 2.25B USD | $975.8K 6.59K USD | $1,927 13.01 USD | $1,966 13.27 USD | $332.74B 2.25B USD | 17.85 | $109.26 0.74 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $5,125 34.6 USD |
+1.2
|
$329.69B 2.23B USD | $215.8K 1.46K USD | $5,071 34.23 USD | $5,156 34.8 USD | $329.69B 2.23B USD | 10.42 | $491.49 3.32 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,210 14.92 USD |
-0.38
|
$328.93B 2.22B USD | $691K 4.66K USD | $2,205.5 14.89 USD | $2,249.5 15.18 USD | $328.93B 2.22B USD | 20.61 | $107.19 0.72 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.26 1.39 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
-0.1
|
$325.51B 2.2B USD | $3.95K 26.69 USD | $100,800 680.43 USD | $101,600 685.83 USD | $325.51B 2.2B USD | 28.01 | $3.61K 24.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||