$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Modalis Therapeutics Corporation 4883.T JP ¥35 0.24 USD
+2.94
¥3B 22.76M USD ¥365K 2.46K USD ¥34 0.23 USD ¥36 0.24 USD ¥3B 22.76M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥56 0.38 USD
0
¥3B 22.44M USD ¥79K 534.62 USD ¥55 0.37 USD ¥57 0.38 USD ¥3B 22.44M USD 0 -¥17 -0.1 USD
jp Def consulting, inc. 4833.T JP ¥44 0.3 USD
-4.35
¥3B 21.56M USD ¥492K 3.32K USD ¥43 0.29 USD ¥46 0.31 USD ¥3B 21.56M USD 0 -¥41 -0.2 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥392 2.65 USD
+1.29
¥3B 18.96M USD ¥51K 346.29 USD ¥390 2.63 USD ¥411 2.77 USD ¥3B 18.96M USD 22.12 ¥18 0.12 USD
jp FunPep Company Limited 4881.T JP ¥62 0.42 USD
-1.59
¥3B 18.77M USD ¥579K 3.91K USD ¥61 0.41 USD ¥64 0.43 USD ¥3B 18.77M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥312 2.11 USD
+1.3
¥3B 17.01M USD ¥68K 457.67 USD ¥307 2.07 USD ¥317 2.14 USD ¥3B 17.01M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥12 0.08 USD
-7.69
¥2B 14.85M USD ¥2M 14.68K USD ¥12 0.08 USD ¥14 0.09 USD ¥2B 14.85M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥23 0.16 USD
0
¥2B 13.14M USD ¥1M 6.89K USD ¥23 0.16 USD ¥24 0.16 USD ¥2B 13.14M USD 0 -¥8 -0.05 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥189 1.28 USD
+0.53
¥1B 9.51M USD ¥71K 481.97 USD ¥188 1.27 USD ¥198 1.34 USD ¥1B 9.51M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥66 0.45 USD
+8.2
¥1B 9.05M USD ¥4M 26.66K USD ¥59 0.4 USD ¥73 0.49 USD ¥1B 9.05M USD 0 -¥55 -0.3 USD
jp enish,inc. 3667.T JP ¥29 0.2 USD
-3.33
¥1B 8.93M USD ¥3M 17.02K USD ¥28 0.19 USD ¥30 0.2 USD ¥1B 8.93M USD 0 -¥44 -0.2 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥25 0.17 USD
+4.17
¥1B 7.76M USD ¥568K 3.83K USD ¥24 0.16 USD ¥25 0.17 USD ¥1B 7.76M USD 0 -¥8 -0.05 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥2M 10.7K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥20 0.14 USD
0
¥518M 3.49M USD ¥497K 3.35K USD ¥19 0.13 USD ¥21 0.14 USD ¥518M 3.49M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥66,700 450.24 USD
+7.72
¥4T 28.43B USD ¥252K 1.7K USD ¥65,550 442.48 USD ¥67,040 452.54 USD ¥4T 28.43B USD 25.28 ¥3K 17.81 USD
jp Konami Group Corporation 9766.T JP ¥19,100 128.93 USD
-0.7
¥3T 17.48B USD ¥369K 2.49K USD ¥18,940 127.85 USD ¥19,635 132.54 USD ¥3T 17.48B USD 25.85 ¥739 4.99 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥187,400 1265 USD
0
¥2T 11.02B USD ¥89 0.6 USD ¥187,300 1264.33 USD ¥188,800 1274.45 USD ¥2T 11.02B USD 39.84 ¥5K 31.75 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,290 244.97 USD
-0.03
¥2T 10.73B USD ¥38K 257.86 USD ¥36,160 244.09 USD ¥36,430 245.91 USD ¥2T 10.73B USD 10.55 ¥3K 23.2 USD
jp Shimano Inc. 7309.T JP ¥16,820 113.54 USD
-0.38
¥1T 9.69B USD ¥231K 1.56K USD ¥16,740 113 USD ¥17,145 115.73 USD ¥1T 9.69B USD 43.31 ¥388 2.62 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥6,892 46.52 USD
+0.89
¥1T 9.21B USD ¥235K 1.59K USD ¥6,830 46.1 USD ¥6,982 47.13 USD ¥1T 9.21B USD 19.66 ¥350 2.37 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,900 46.58 USD
+3.14
¥1T 8.8B USD ¥376K 2.54K USD ¥6,787 45.81 USD ¥6,920 46.71 USD ¥1T 8.8B USD 15.25 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,956 53.71 USD
-1.55
¥1T 8.4B USD ¥252K 1.7K USD ¥7,894 53.29 USD ¥8,098 54.66 USD ¥1T 8.4B USD 28.87 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,414 16.3 USD
+0.84
¥1T 7.97B USD ¥307K 2.07K USD ¥2,406 16.24 USD ¥2,444 16.5 USD ¥1T 7.97B USD 10.63 ¥227 1.53 USD
jp Oracle Corporation Japan 4716.T JP ¥8,626 58.23 USD
-2.6
¥1T 7.46B USD ¥236K 1.59K USD ¥8,506 57.42 USD ¥8,753 59.09 USD ¥1T 7.46B USD 18.03 ¥478 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥124,100 837.71 USD
+1.22
¥1T 7.38B USD ¥25K 170.52 USD ¥122,300 825.56 USD ¥124,300 839.06 USD ¥1T 7.38B USD 24.80 ¥5K 33.77 USD
jp HORIBA, Ltd. 6856.T JP ¥25,895 174.8 USD
+4.42
¥1T 7.34B USD ¥108K 726.33 USD ¥25,375 171.29 USD ¥26,190 176.79 USD ¥1T 7.34B USD 29.41 ¥880 5.94 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,598 51.29 USD
+5.12
¥1T 6.88B USD ¥452K 3.05K USD ¥7,412 50.03 USD ¥7,611 51.38 USD ¥1T 6.88B USD 20.65 ¥368 2.48 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,440 50.22 USD
-0.4
¥989B 6.68B USD ¥342K 2.31K USD ¥7,330 49.48 USD ¥7,470 50.42 USD ¥989B 6.68B USD 29.20 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,934 67.06 USD
-0.57
¥967B 6.53B USD ¥251K 1.69K USD ¥9,789 66.08 USD ¥10,075 68.01 USD ¥967B 6.53B USD 13.92 ¥713 4.82 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,577 57.9 USD
+0.68
¥951B 6.42B USD ¥138K 934.24 USD ¥8,523 57.53 USD ¥8,690 58.66 USD ¥951B 6.42B USD 8.74 ¥981 6.62 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥8,529 57.57 USD
+4.97
¥933B 6.3B USD ¥240K 1.62K USD ¥8,267 55.8 USD ¥8,559 57.78 USD ¥933B 6.3B USD 23.58 ¥362 2.44 USD
jp YTL Corporation Berhad 1773.T JP ¥79 0.53 USD
+2.6
¥918B 6.2B USD ¥2K 13.5 USD ¥78 0.53 USD ¥79 0.53 USD ¥918B 6.2B USD 14.82 ¥5 0.04 USD
jp TBS Holdings,Inc. 9401.T JP ¥5,846 39.46 USD
-1.13
¥917B 6.19B USD ¥240K 1.62K USD ¥5,677 38.32 USD ¥5,942 40.11 USD ¥917B 6.19B USD 21.39 ¥273 1.84 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥27,585 186.21 USD
+3.35
¥903B 6.09B USD ¥83K 562.3 USD ¥27,185 183.51 USD ¥27,825 187.83 USD ¥903B 6.09B USD 27.78 ¥993 6.7 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥115,200 777.63 USD
+1.14
¥839B 5.66B USD ¥24K 161.7 USD ¥112,800 761.43 USD ¥115,500 779.66 USD ¥839B 5.66B USD 22.52 ¥5K 34.52 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥67,960 458.75 USD
+2.5
¥839B 5.66B USD ¥83K 561.62 USD ¥67,600 456.32 USD ¥70,320 474.68 USD ¥839B 5.66B USD 46.17 ¥1K 9.94 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥111,700 754.01 USD
+1.64
¥803B 5.42B USD ¥24K 161.67 USD ¥109,700 740.51 USD ¥111,900 755.36 USD ¥803B 5.42B USD 17.70 ¥6K 42.58 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,573 44.37 USD
+3.28
¥789B 5.33B USD ¥217K 1.47K USD ¥6,488 43.8 USD ¥6,613 44.64 USD ¥789B 5.33B USD 13.60 ¥483 3.26 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥30,300 204.53 USD
+3.84
¥778B 5.25B USD ¥295K 1.99K USD ¥29,860 201.56 USD ¥32,050 216.35 USD ¥778B 5.25B USD 39.93 ¥759 5.12 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥18,945 127.88 USD
+8.38
¥769B 5.19B USD ¥255K 1.72K USD ¥18,300 123.53 USD ¥19,220 129.74 USD ¥769B 5.19B USD 31.23 ¥607 4.09 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,634 24.53 USD
+1
¥763B 5.15B USD ¥377K 2.54K USD ¥3,612 24.38 USD ¥3,655 24.67 USD ¥763B 5.15B USD 12.91 ¥281 1.9 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,252 35.45 USD
+0.83
¥729B 4.92B USD ¥173K 1.17K USD ¥5,191 35.04 USD ¥5,256 35.48 USD ¥729B 4.92B USD 19.46 ¥270 1.82 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,075 81.51 USD
+6.29
¥721B 4.87B USD ¥110K 739.16 USD ¥11,665 78.74 USD ¥12,115 81.78 USD ¥721B 4.87B USD 11.78 ¥1K 6.92 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥85,900 579.85 USD
+1.3
¥721B 4.86B USD ¥22K 151.69 USD ¥84,500 570.4 USD ¥86,000 580.52 USD ¥721B 4.86B USD 23.50 ¥4K 24.67 USD
jp Nichias Corporation 5393.T JP ¥3,723 25.13 USD
+1.8
¥704B 4.75B USD ¥359K 2.42K USD ¥3,686 24.88 USD ¥3,777 25.5 USD ¥704B 4.75B USD 22.47 ¥166 1.12 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,387 22.86 USD
+0.65
¥704B 4.75B USD ¥208K 1.41K USD ¥3,344 22.57 USD ¥3,399 22.94 USD ¥704B 4.75B USD 17.75 ¥191 1.29 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,000 1019.29 USD
+0.94
¥702B 4.74B USD ¥14K 95.32 USD ¥147,300 994.32 USD ¥151,500 1022.67 USD ¥702B 4.74B USD 23.80 ¥6K 42.82 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,848 19.22 USD
-0.82
¥697B 4.71B USD ¥322K 2.17K USD ¥2,806 18.94 USD ¥2,872 19.38 USD ¥697B 4.71B USD 12.60 ¥226 1.53 USD
jp Organo Corporation 6368.T JP ¥15,085 101.83 USD
+5.79
¥694B 4.68B USD ¥117K 788.43 USD ¥14,625 98.72 USD ¥15,170 102.4 USD ¥694B 4.68B USD 24.43 ¥617 4.17 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥5,930 40.03 USD
-0.67
¥692B 4.67B USD ¥120K 806.66 USD ¥5,903 39.85 USD ¥6,061 40.91 USD ¥692B 4.67B USD 42.43 ¥140 0.94 USD
jp Fuji Corporation 6134.T JP ¥7,829 52.85 USD
+5.43
¥688B 4.65B USD ¥354K 2.39K USD ¥7,530 50.83 USD ¥7,848 52.98 USD ¥688B 4.65B USD 43.74 ¥179 1.21 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,734 18.45 USD
+0.59
¥677B 4.57B USD ¥187K 1.26K USD ¥2,710 18.3 USD ¥2,744 18.52 USD ¥677B 4.57B USD 14.59 ¥187 1.26 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp GLP J-REIT 3281.T JP ¥134,300 906.56 USD
+0.6
¥644B 4.35B USD ¥14K 97.05 USD ¥133,400 900.49 USD ¥135,000 911.29 USD ¥644B 4.35B USD 20.82 ¥6K 43.53 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥158,000 1066.54 USD
+1.35
¥638B 4.31B USD ¥15K 102.04 USD ¥155,300 1048.32 USD ¥158,600 1070.59 USD ¥638B 4.31B USD 18.90 ¥8K 56.41 USD
jp Kraftia Corporation 1959.T JP ¥8,899 60.07 USD
+2.77
¥629B 4.25B USD ¥90K 604.83 USD ¥8,753 59.09 USD ¥8,948 60.4 USD ¥629B 4.25B USD 15.71 ¥566 3.82 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,434 36.68 USD
+1.4
¥629B 4.24B USD ¥342K 2.31K USD ¥5,371 36.26 USD ¥5,462 36.87 USD ¥629B 4.24B USD 17.54 ¥310 2.09 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,092 14.12 USD
+2
¥625B 4.22B USD ¥672K 4.54K USD ¥2,070 13.98 USD ¥2,099 14.17 USD ¥625B 4.22B USD 14.36 ¥146 0.98 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,143 21.22 USD
-1.66
¥619B 4.18B USD ¥247K 1.67K USD ¥3,119 21.05 USD ¥3,193 21.55 USD ¥619B 4.18B USD 15.19 ¥207 1.4 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,054 54.37 USD
-1.84
¥612B 4.13B USD ¥119K 803.96 USD ¥7,967 53.78 USD ¥8,134 54.91 USD ¥612B 4.13B USD 25.76 ¥313 2.11 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,666 31.5 USD
+2.32
¥611B 4.12B USD ¥272K 1.84K USD ¥4,587 30.96 USD ¥4,688 31.65 USD ¥611B 4.12B USD 18.04 ¥259 1.75 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,225 28.52 USD
+1.12
¥607B 4.1B USD ¥402K 2.72K USD ¥4,185 28.25 USD ¥4,248 28.68 USD ¥607B 4.1B USD 9.78 ¥432 2.91 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,954 19.94 USD
+3.74
¥602B 4.06B USD ¥452K 3.05K USD ¥2,882 19.45 USD ¥2,963 20 USD ¥602B 4.06B USD 18.79 ¥157 1.06 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,170 14.64 USD
+0.98
¥600B 4.05B USD ¥259K 1.75K USD ¥2,148 14.5 USD ¥2,175 14.68 USD ¥600B 4.05B USD 9.47 ¥229 1.55 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,320 49.41 USD
+0.55
¥597B 4.03B USD ¥128K 860.66 USD ¥7,170 48.4 USD ¥7,370 49.75 USD ¥597B 4.03B USD 28.97 ¥253 1.71 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,910 26.39 USD
+1.9
¥589B 3.97B USD ¥192K 1.29K USD ¥3,861 26.06 USD ¥3,914 26.42 USD ¥589B 3.97B USD 10.81 ¥361 2.44 USD
jp NS Solutions Corporation 2327.T JP ¥3,210 21.67 USD
-0.68
¥587B 3.96B USD ¥105K 710.13 USD ¥3,201 21.61 USD ¥3,267 22.05 USD ¥587B 3.96B USD 19.06 ¥168 1.14 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,620 44.69 USD
+4.5
¥581B 3.92B USD ¥264K 1.78K USD ¥6,395 43.17 USD ¥6,638 44.81 USD ¥581B 3.92B USD 20.73 ¥319 2.16 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,158 28.07 USD
+2.46
¥579B 3.91B USD ¥298K 2.01K USD ¥4,095 27.64 USD ¥4,208 28.41 USD ¥579B 3.91B USD 14.43 ¥288 1.94 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,179 34.96 USD
+1.27
¥576B 3.89B USD ¥174K 1.17K USD ¥5,114 34.52 USD ¥5,229 35.3 USD ¥576B 3.89B USD 31.45 ¥165 1.11 USD
jp Seiko Group Corporation 8050.T JP ¥7,050 47.59 USD
+3.37
¥576B 3.89B USD ¥134K 902.51 USD ¥6,910 46.64 USD ¥7,150 48.26 USD ¥576B 3.89B USD 26.23 ¥269 1.81 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,206 28.39 USD
+1.35
¥575B 3.88B USD ¥233K 1.58K USD ¥4,150 28.01 USD ¥4,246 28.66 USD ¥575B 3.88B USD 19.05 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥6,098 41.16 USD
+0.68
¥574B 3.87B USD ¥358K 2.42K USD ¥6,025 40.67 USD ¥6,148 41.5 USD ¥574B 3.87B USD 16.89 ¥361 2.44 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,578 24.15 USD
+2.14
¥568B 3.84B USD ¥476K 3.21K USD ¥3,503 23.65 USD ¥3,584 24.19 USD ¥568B 3.84B USD 7.89 ¥453 3.06 USD
jp EXEO Group, Inc. 1951.T JP ¥2,760 18.63 USD
+0.82
¥562B 3.79B USD ¥345K 2.33K USD ¥2,735 18.46 USD ¥2,789 18.83 USD ¥562B 3.79B USD 18.26 ¥151 1.02 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,856 19.28 USD
+0.12
¥558B 3.77B USD ¥444K 3K USD ¥2,824 19.07 USD ¥2,874 19.4 USD ¥558B 3.77B USD 10.09 ¥283 1.91 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,441 63.73 USD
+6.02
¥558B 3.77B USD ¥247K 1.67K USD ¥9,139 61.69 USD ¥9,464 63.88 USD ¥558B 3.77B USD 8.99 ¥1K 7.09 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥120,000 810.03 USD
+1.1
¥545B 3.68B USD ¥12K 78.94 USD ¥118,000 796.53 USD ¥120,500 813.41 USD ¥545B 3.68B USD 20.13 ¥6K 40.22 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,636 31.29 USD
+2.89
¥544B 3.67B USD ¥269K 1.82K USD ¥4,562 30.79 USD ¥4,663 31.48 USD ¥544B 3.67B USD 9.39 ¥493 3.33 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,638 17.81 USD
-1.62
¥540B 3.65B USD ¥287K 1.93K USD ¥2,618 17.68 USD ¥2,675 18.06 USD ¥540B 3.65B USD 12.75 ¥207 1.4 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,025 20.42 USD
-2.17
¥536B 3.62B USD ¥287K 1.94K USD ¥3,021 20.39 USD ¥3,128 21.11 USD ¥536B 3.62B USD 22.23 ¥136 0.92 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,924 19.73 USD
-1.5
¥529B 3.57B USD ¥247K 1.67K USD ¥2,918 19.7 USD ¥2,988 20.17 USD ¥529B 3.57B USD 11.76 ¥248 1.68 USD
jp ORIX JREIT Inc. 8954.T JP ¥95,200 642.63 USD
+1.06
¥526B 3.55B USD ¥15K 102.92 USD ¥93,800 633.18 USD ¥95,500 644.65 USD ¥526B 3.55B USD 19.54 ¥5K 32.87 USD
jp United Urban Investment Corporation 8960.T JP ¥160,600 1084.09 USD
+1.26
¥514B 3.47B USD ¥9K 61.79 USD ¥158,700 1071.27 USD ¥161,200 1088.15 USD ¥514B 3.47B USD 20.79 ¥8K 52.14 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Union Tool Co. 6278.T JP ¥25,710 173.55 USD
+7.25
¥494B 3.33B USD ¥245K 1.65K USD ¥24,780 167.27 USD ¥26,050 175.84 USD ¥494B 3.33B USD 72.47 ¥355 2.39 USD
jp Rinnai Corporation 5947.T JP ¥3,536 23.87 USD
0
¥488B 3.3B USD ¥177K 1.19K USD ¥3,503 23.65 USD ¥3,560 24.03 USD ¥488B 3.3B USD 13.60 ¥260 1.75 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,385 16.1 USD
-1.12
¥487B 3.29B USD ¥64K 431.34 USD ¥2,380 16.07 USD ¥2,432 16.42 USD ¥487B 3.29B USD 19.42 ¥123 0.83 USD
jp Kadokawa Corporation 9468.T JP ¥3,302 22.29 USD
-0.24
¥485B 3.28B USD ¥230K 1.56K USD ¥3,236 21.84 USD ¥3,316 22.38 USD ¥485B 3.28B USD 383.50 ¥9 0.06 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,030 40.7 USD
-1.53
¥478B 3.23B USD ¥136K 921.41 USD ¥5,993 40.45 USD ¥6,072 40.99 USD ¥478B 3.23B USD 15.31 ¥394 2.66 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,800 32.4 USD
+0.25
¥474B 3.2B USD ¥122K 822.18 USD ¥4,752 32.08 USD ¥4,808 32.46 USD ¥474B 3.2B USD 15.42 ¥311 2.1 USD
jp Invincible Investment Corporation 8963.T JP ¥61,500 415.14 USD
+1.32
¥470B 3.17B USD ¥29K 193.75 USD ¥60,900 411.09 USD ¥61,700 416.49 USD ¥470B 3.17B USD 15.14 ¥4K 27.41 USD
jp NOK Corporation 7240.T JP ¥2,894 19.53 USD
+0.57
¥460B 3.1B USD ¥208K 1.4K USD ¥2,853 19.26 USD ¥2,928 19.76 USD ¥460B 3.1B USD 15.73 ¥184 1.24 USD
jp CKD Corporation 6407.T JP ¥6,870 46.37 USD
+11.71
¥459B 3.1B USD ¥535K 3.61K USD ¥6,490 43.81 USD ¥6,910 46.64 USD ¥459B 3.1B USD 33.85 ¥203 1.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency