Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open House Group Co., Ltd. 3288.T | $6,103 41.2 USD |
+0.23
|
$700.12B 4.73B USD | $183.3K 1.24K USD | $6,094 41.14 USD | $6,156 41.55 USD | $700.12B 4.73B USD | 8.13 | $750.67 5.07 USD | |
| NS Solutions Corporation 2327.T | $3,766 25.42 USD |
-1.21
|
$697.5B 4.71B USD | $340.9K 2.3K USD | $3,752 25.33 USD | $3,816 25.76 USD | $697.5B 4.71B USD | 25.77 | $146.12 0.99 USD | |
| ABC-Mart,Inc. 2670.T | $2,790 18.83 USD |
-0.45
|
$693.95B 4.68B USD | $768.6K 5.19K USD | $2,778.5 18.76 USD | $2,827 19.08 USD | $693.95B 4.68B USD | 15.29 | $182.47 1.23 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,500 975.42 USD |
+0.84
|
$674.45B 4.55B USD | $7.15K 48.27 USD | $143,500 968.67 USD | $145,000 978.79 USD | $674.45B 4.55B USD | 19.96 | $7.24K 48.87 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,522 57.53 USD |
-1.03
|
$653.13B 4.41B USD | $152.7K 1.03K USD | $8,522 57.53 USD | $8,715 58.83 USD | $653.13B 4.41B USD | 32.68 | $260.77 1.76 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,270 22.07 USD |
-0.73
|
$650.75B 4.39B USD | $391.3K 2.64K USD | $3,261 22.01 USD | $3,305 22.31 USD | $650.75B 4.39B USD | 18.24 | $179.2 1.21 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,055 20.62 USD |
-2.55
|
$641.09B 4.33B USD | $358K 2.42K USD | $3,055 20.62 USD | $3,160 21.33 USD | $641.09B 4.33B USD | 27.17 | $112.42 0.76 USD | |
| GLP J-REIT 3281.T | $127,400 859.99 USD |
+1.11
|
$623.97B 4.21B USD | $8.29K 55.98 USD | $125,900 849.86 USD | $127,800 862.69 USD | $623.97B 4.21B USD | 21.23 | $6K 40.51 USD | |
| KDX Realty Investment Corporation 8972.T | $151,700 1024.02 USD |
+1.07
|
$618.83B 4.18B USD | $6.82K 46.01 USD | $150,500 1015.92 USD | $151,900 1025.37 USD | $618.83B 4.18B USD | 12.63 | $12.01K 81.06 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.T | $3,925 26.49 USD |
+1.13
|
$613.05B 4.14B USD | $390.5K 2.64K USD | $3,901 26.33 USD | $3,940 26.6 USD | $613.05B 4.14B USD | 14.06 | $279.04 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,978 20.1 USD |
+0.59
|
$608.69B 4.11B USD | $705.9K 4.77K USD | $2,963 20 USD | $3,031 20.46 USD | $608.69B 4.11B USD | 14.36 | $207.24 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,340 36.05 USD |
+0.26
|
$600.64B 4.05B USD | $505K 3.41K USD | $5,335 36.01 USD | $5,423 36.61 USD | $600.64B 4.05B USD | 29.49 | $181.03 1.22 USD | |
| NOF Corporation 4403.T | $2,515 16.98 USD |
-2.08
|
$599.83B 4.05B USD | $938.8K 6.34K USD | $2,515 16.98 USD | $2,598 17.54 USD | $599.83B 4.05B USD | 18.18 | $138.33 0.93 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,904 53.35 USD |
+0.05
|
$594.19B 4.01B USD | $157.6K 1.06K USD | $7,835 52.89 USD | $7,982 53.88 USD | $594.19B 4.01B USD | 36.76 | $214.99 1.45 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,948 26.65 USD |
+1.62
|
$586.13B 3.96B USD | $578.7K 3.91K USD | $3,948 26.65 USD | $4,024 27.16 USD | $586.13B 3.96B USD | 9.34 | $422.3 2.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,261 28.76 USD |
-0.91
|
$585.04B 3.95B USD | $560.5K 3.78K USD | $4,256 28.73 USD | $4,371 29.51 USD | $585.04B 3.95B USD | 13.56 | $314.04 2.12 USD | |
| Sapporo Holdings Limited 2501.T | $7,447 50.27 USD |
+0.59
|
$580.29B 3.92B USD | $166.5K 1.12K USD | $7,394 49.91 USD | $7,489 50.55 USD | $580.29B 3.92B USD | 105.25 | $70.75 0.48 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,273 35.59 USD |
-0.66
|
$574.27B 3.88B USD | $112.7K 760.76 USD | $5,273 35.59 USD | $5,366 36.22 USD | $574.27B 3.88B USD | 16.12 | $326.97 2.21 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,162 21.34 USD |
-0.38
|
$572.21B 3.86B USD | $438.3K 2.96K USD | $3,146 21.24 USD | $3,192 21.55 USD | $572.21B 3.86B USD | 22.28 | $141.88 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,910 114.15 USD |
+0.24
|
$572.16B 3.86B USD | $61.7K 416.49 USD | $16,910 114.15 USD | $17,135 115.67 USD | $572.16B 3.86B USD | 17.27 | $979.09 6.61 USD | |
| BIPROGY Inc. 8056.T | $5,735 38.71 USD |
-0.19
|
$563.07B 3.8B USD | $301.8K 2.04K USD | $5,710 38.54 USD | $5,798 39.14 USD | $563.07B 3.8B USD | 21.10 | $271.79 1.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021 13.64 USD |
+0.02
|
$558.46B 3.77B USD | $388.4K 2.62K USD | $2,020 13.64 USD | $2,041.5 13.78 USD | $558.46B 3.77B USD | 11.14 | $181.28 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,524 23.79 USD |
+1.21
|
$555.53B 3.75B USD | $678.5K 4.58K USD | $3,519 23.75 USD | $3,582 24.18 USD | $555.53B 3.75B USD | 8.77 | $401.74 2.71 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
+0.12
|
$553.38B 3.74B USD | $4.19K 28.31 USD | $239,800 1618.72 USD | $241,600 1630.87 USD | $553.38B 3.74B USD | 23.89 | $10.09K 68.11 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
+0.22
|
$552.97B 3.73B USD | $231.4K 1.56K USD | $11,295 76.24 USD | $11,450 77.29 USD | $552.97B 3.73B USD | 33.67 | $337.39 2.28 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,551 30.72 USD |
+0.46
|
$532.32B 3.59B USD | $432.2K 2.92K USD | $4,504 30.4 USD | $4,552 30.73 USD | $532.32B 3.59B USD | 17.54 | $259.41 1.75 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,415 56.8 USD |
-0.77
|
$525.93B 3.55B USD | $137.7K 929.51 USD | $8,415 56.8 USD | $8,560 57.78 USD | $525.93B 3.55B USD | 16.86 | $499.01 3.37 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,548.5 17.2 USD |
-0.2
|
$508.7B 3.43B USD | $591.1K 3.99K USD | $2,548.5 17.2 USD | $2,589 17.48 USD | $508.7B 3.43B USD | 10.07 | $253.05 1.71 USD | |
| Rinnai Corporation 5947.T | $3,612 24.38 USD |
+0.22
|
$508B 3.43B USD | $326.4K 2.2K USD | $3,606 24.34 USD | $3,633 24.52 USD | $508B 3.43B USD | 17.18 | $210.22 1.42 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,156 41.55 USD |
+1.5
|
$505.94B 3.42B USD | $437.5K 2.95K USD | $6,098 41.16 USD | $6,225 42.02 USD | $505.94B 3.42B USD | 9.01 | $682.7 4.61 USD | |
| NH Foods Ltd. 2282.T | $5,050 34.09 USD |
+0.18
|
$499.6B 3.37B USD | $277.1K 1.87K USD | $5,038 34.01 USD | $5,082 34.3 USD | $499.6B 3.37B USD | 19.15 | $263.61 1.78 USD | |
| ORIX JREIT Inc. 8954.T | $180,400 1217.75 USD |
+1.41
|
$497.9B 3.36B USD | $5.31K 35.82 USD | $178,500 1204.93 USD | $180,400 1217.75 USD | $497.9B 3.36B USD | 22.09 | $8.17K 55.12 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,766 18.67 USD |
-0.58
|
$492.18B 3.32B USD | $452.5K 3.05K USD | $2,750 18.56 USD | $2,808.5 18.96 USD | $492.18B 3.32B USD | 24.81 | $111.47 0.75 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $155,100 1046.97 USD |
+0.39
|
$475.01B 3.21B USD | $17.08K 115.29 USD | $154,100 1040.22 USD | $155,500 1049.67 USD | $475.01B 3.21B USD | 20.08 | $7.72K 52.14 USD | |
| MediPal Holdings Corporation 7459.T | $2,264 15.28 USD |
-0.15
|
$471.53B 3.18B USD | $474.8K 3.21K USD | $2,264 15.28 USD | $2,293 15.48 USD | $471.53B 3.18B USD | 11.73 | $192.89 1.3 USD | |
| Kewpie Corporation 2809.T | $3,372 22.76 USD |
-0.41
|
$470.66B 3.18B USD | $878.8K 5.93K USD | $3,364 22.71 USD | $3,401 22.96 USD | $470.66B 3.18B USD | 16.72 | $201.65 1.36 USD | |
| Invincible Investment Corporation 8963.T | $61,200 413.12 USD |
+0.82
|
$467.96B 3.16B USD | $25.26K 170.5 USD | $60,800 410.42 USD | $61,200 413.12 USD | $467.96B 3.16B USD | 15.70 | $3.9K 26.31 USD | |
| Air Water Inc. 4088.T | $1,995 13.47 USD |
-0.18
|
$456.85B 3.08B USD | $389K 2.63K USD | $1,994 13.46 USD | $2,013 13.59 USD | $456.85B 3.08B USD | 9.30 | $214.44 1.45 USD | |
| Fujitec Co., Ltd. 6406.T | $5,769 38.94 USD |
-0.52
|
$452.57B 3.05B USD | $107K 722.28 USD | $5,759 38.87 USD | $5,889 39.75 USD | $452.57B 3.05B USD | 31.15 | $185.18 1.25 USD | |
| Dentsu Soken Inc. 4812.T | $6,760 45.63 USD |
-0.44
|
$441.86B 2.98B USD | $676.6K 4.57K USD | $6,440 43.47 USD | $7,090 47.86 USD | $441.86B 2.98B USD | 29.24 | $231.19 1.56 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,413.5 16.29 USD |
-0.31
|
$441.37B 2.98B USD | $503.5K 3.4K USD | $2,412.5 16.29 USD | $2,436.5 16.45 USD | $441.37B 2.98B USD | 4.77 | $505.75 3.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,796 18.87 USD |
+0.83
|
$440.49B 2.97B USD | $391.5K 2.64K USD | $2,783.5 18.79 USD | $2,813.5 18.99 USD | $440.49B 2.97B USD | 20.87 | $133.94 0.9 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,571 44.36 USD |
-0.3
|
$438.58B 2.96B USD | $208.5K 1.41K USD | $6,558 44.27 USD | $6,650 44.89 USD | $438.58B 2.96B USD | 15.84 | $414.63 2.8 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
-0.56
|
$431.72B 2.91B USD | $147.7K 997.02 USD | $5,220 35.24 USD | $5,300 35.78 USD | $431.72B 2.91B USD | 25.56 | $206.95 1.4 USD | |
| HORIBA, Ltd. 6856.T | $10,180 68.72 USD |
+0.59
|
$427.25B 2.88B USD | $112.8K 761.43 USD | $10,180 68.72 USD | $10,310 69.6 USD | $427.25B 2.88B USD | 12.38 | $821.74 5.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+0.13
|
$425.64B 2.87B USD | $254.3K 1.72K USD | $3,149 21.26 USD | $3,179 21.46 USD | $425.64B 2.87B USD | 13.33 | $236.49 1.6 USD | |
| Advance Residence Investment Corporation 3269.T | $148,200 1000.39 USD |
+0.88
|
$424.74B 2.87B USD | $3.55K 23.95 USD | $147,100 992.97 USD | $148,600 1003.09 USD | $424.74B 2.87B USD | 27.85 | $5.32K 35.91 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,548 23.95 USD |
-0.03
|
$424.44B 2.87B USD | $332.6K 2.25K USD | $3,548 23.95 USD | $3,610 24.37 USD | $424.44B 2.87B USD | 18.97 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,160 230.59 USD |
-0.03
|
$421.65B 2.85B USD | $65.8K 444.17 USD | $34,110 230.25 USD | $35,000 236.26 USD | $421.65B 2.85B USD | 21.92 | $1.56K 10.51 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
+0.13
|
$420.48B 2.84B USD | $452.3K 3.05K USD | $1,137 7.68 USD | $1,156.5 7.81 USD | $420.48B 2.84B USD | 39.06 | $29.3 0.2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,729 25.17 USD |
+0.87
|
$416.53B 2.81B USD | $455.5K 3.07K USD | $3,715 25.08 USD | $3,757 25.36 USD | $416.53B 2.81B USD | 24.51 | $152.14 1.03 USD | |
| Keio Corporation 9008.T | $3,489 23.55 USD |
+0.78
|
$412.62B 2.79B USD | $418.6K 2.83K USD | $3,464 23.38 USD | $3,491 23.57 USD | $412.62B 2.79B USD | 9.86 | $353.82 2.39 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,442 29.98 USD |
-0.18
|
$412.24B 2.78B USD | $253.2K 1.71K USD | $4,405 29.73 USD | $4,503 30.4 USD | $412.24B 2.78B USD | 15.03 | $295.48 1.99 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,948 26.65 USD |
-0.18
|
$412.07B 2.78B USD | $605.6K 4.09K USD | $3,927 26.51 USD | $3,967 26.78 USD | $412.07B 2.78B USD | 23.69 | $166.61 1.12 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,373.5 16.02 USD |
-0.02
|
$410.97B 2.77B USD | $551.2K 3.72K USD | $2,360 15.93 USD | $2,378.5 16.06 USD | $410.97B 2.77B USD | 119.03 | $19.94 0.13 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,959 26.72 USD |
-0.23
|
$400.96B 2.71B USD | $268.1K 1.81K USD | $3,928 26.52 USD | $3,975 26.83 USD | $400.96B 2.71B USD | 15.34 | $257.92 1.74 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,079 27.53 USD |
-0.37
|
$397.24B 2.68B USD | $189.1K 1.28K USD | $4,078 27.53 USD | $4,141 27.95 USD | $397.24B 2.68B USD | 16.26 | $250.86 1.69 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,167 14.63 USD |
-0.55
|
$390.87B 2.64B USD | $294.3K 1.99K USD | $2,152 14.53 USD | $2,186 14.76 USD | $390.87B 2.64B USD | 24.31 | $89.12 0.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,320 22.41 USD |
+0.48
|
$390.76B 2.64B USD | $515.3K 3.48K USD | $3,286 22.18 USD | $3,323 22.43 USD | $390.76B 2.64B USD | 13.05 | $254.31 1.72 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,392 63.4 USD |
+1.09
|
$386.6B 2.61B USD | $65.2K 440.12 USD | $9,281 62.65 USD | $9,417 63.57 USD | $386.6B 2.61B USD | 19.04 | $493.08 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,190 35.03 USD |
+1.05
|
$385.82B 2.6B USD | $262.6K 1.77K USD | $5,136 34.67 USD | $5,214 35.2 USD | $385.82B 2.6B USD | 35.58 | $145.84 0.98 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,187 21.51 USD |
-1.12
|
$385.26B 2.6B USD | $500.4K 3.38K USD | $3,187 21.51 USD | $3,260 22.01 USD | $385.26B 2.6B USD | 25.88 | $123.12 0.83 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.81
|
$381.77B 2.58B USD | $10.28K 69.39 USD | $74,100 500.2 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.91 | $3.58K 24.17 USD | |
| EXEO Group, Inc. 1951.T | $1,838.5 12.41 USD |
+0.85
|
$379.25B 2.56B USD | $759.5K 5.13K USD | $1,825 12.32 USD | $1,863.5 12.58 USD | $379.25B 2.56B USD | 14.14 | $129.98 0.88 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
+0.5
|
$374.75B 2.53B USD | $248.6K 1.68K USD | $5,151 34.77 USD | $5,214 35.2 USD | $374.75B 2.53B USD | 11.37 | $457.08 3.09 USD | |
| Kyudenko Corporation 1959.T | $5,256 35.48 USD |
+0.23
|
$371.76B 2.51B USD | $194.2K 1.31K USD | $5,232 35.32 USD | $5,285 35.68 USD | $371.76B 2.51B USD | 12.86 | $408.51 2.76 USD | |
| Sankyu Inc. 9065.T | $7,011 47.33 USD |
+1.76
|
$368.37B 2.49B USD | $332K 2.24K USD | $6,953 46.93 USD | $7,090 47.86 USD | $368.37B 2.49B USD | 12.27 | $571.18 3.86 USD | |
| Visional, Inc. 4194.T | $9,095 61.39 USD |
-1.2
|
$365.98B 2.47B USD | $102.2K 689.88 USD | $9,066 61.2 USD | $9,205 62.14 USD | $365.98B 2.47B USD | 28.57 | $318.33 2.15 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,500 2467.23 USD |
+0.14
|
$364.47B 2.46B USD | $2.05K 13.84 USD | $363,000 2450.35 USD | $367,000 2477.35 USD | $364.47B 2.46B USD | 22.32 | $16.37K 110.53 USD | |
| Goldwin Inc. 8111.T | $8,219 55.48 USD |
-0.35
|
$364.35B 2.46B USD | $98.5K 664.9 USD | $8,203 55.37 USD | $8,308 56.08 USD | $364.35B 2.46B USD | 15.05 | $546.02 3.69 USD | |
| Calbee, Inc. 2229.T | $2,880 19.44 USD |
-1.17
|
$364.07B 2.46B USD | $296K 2K USD | $2,880 19.44 USD | $2,925 19.74 USD | $364.07B 2.46B USD | 17.45 | $165.02 1.11 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
-1.45
|
$363.06B 2.45B USD | $439.4K 2.97K USD | $2,318 15.65 USD | $2,372.5 16.02 USD | $363.06B 2.45B USD | 30.11 | $76.96 0.52 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
0
|
$362.67B 2.45B USD | $285.3K 1.93K USD | $4,114 27.77 USD | $4,153 28.03 USD | $362.67B 2.45B USD | 243.90 | $16.99 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,017 13.62 USD |
+0.07
|
$360.32B 2.43B USD | $410K 2.77K USD | $2,015 13.6 USD | $2,048 13.82 USD | $360.32B 2.43B USD | 21.50 | $93.79 0.63 USD | |
| The 77 Bank, Ltd. 8341.T | $4,830 32.6 USD |
+0.08
|
$358.35B 2.42B USD | $136.9K 924.11 USD | $4,793 32.35 USD | $4,874 32.9 USD | $358.35B 2.42B USD | 9.12 | $529.41 3.57 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,980.5 20.12 USD |
+0.9
|
$358.2B 2.42B USD | $419.4K 2.83K USD | $2,965 20.01 USD | $3,005 20.28 USD | $358.2B 2.42B USD | 434.47 | $6.86 0.05 USD | |
| GMO internet group, Inc. 9449.T | $3,499 23.62 USD |
+0.55
|
$356.8B 2.41B USD | $364.1K 2.46K USD | $3,454 23.32 USD | $3,524 23.79 USD | $356.8B 2.41B USD | 27.85 | $125.63 0.85 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $7,670 51.77 USD |
-0.78
|
$355.32B 2.4B USD | $168.2K 1.14K USD | $7,640 51.57 USD | $7,860 53.06 USD | $355.32B 2.4B USD | 14.70 | $521.56 3.52 USD | |
| Miura Co., Ltd. 6005.T | $2,976.5 20.09 USD |
-3.05
|
$355.17B 2.4B USD | $1.03M 6.98K USD | $2,976.5 20.09 USD | $3,110 20.99 USD | $355.17B 2.4B USD | 14.88 | $200.02 1.35 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,503 23.65 USD |
-0.09
|
$354.92B 2.4B USD | $404.1K 2.73K USD | $3,492 23.57 USD | $3,544 23.92 USD | $354.92B 2.4B USD | 19.92 | $175.85 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,918 12.95 USD |
-0.36
|
$349.94B 2.36B USD | $408.4K 2.76K USD | $1,917 12.94 USD | $1,936 13.07 USD | $349.94B 2.36B USD | 13.05 | $146.92 0.99 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,875 26.16 USD |
-0.36
|
$349.51B 2.36B USD | $108.1K 729.71 USD | $3,870 26.12 USD | $3,907 26.37 USD | $349.51B 2.36B USD | 11.46 | $337.95 2.28 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.57
|
$347.93B 2.35B USD | $392.5K 2.65K USD | $2,727 18.41 USD | $2,771 18.71 USD | $347.93B 2.35B USD | 9.51 | $287.45 1.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,230 42.05 USD |
+19.12
|
$345.9B 2.33B USD | $660.1K 4.46K USD | $5,190 35.03 USD | $6,230 42.05 USD | $345.9B 2.33B USD | 27.09 | $229.89 1.55 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,053 20.61 USD |
+0.16
|
$345.72B 2.33B USD | $220.8K 1.49K USD | $3,042 20.53 USD | $3,072 20.74 USD | $345.72B 2.33B USD | 17.44 | $174.96 1.18 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
+0.24
|
$343.69B 2.32B USD | $371.6K 2.51K USD | $2,108 14.23 USD | $2,128.5 14.37 USD | $343.69B 2.32B USD | 11.40 | $184.9 1.25 USD | |
| PARK24 Co., Ltd. 4666.T | $1,997 13.48 USD |
+1.17
|
$340.67B 2.3B USD | $539K 3.64K USD | $1,980 13.37 USD | $2,006 13.54 USD | $340.67B 2.3B USD | 19.68 | $101.45 0.68 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+1.17
|
$340.44B 2.3B USD | $7.8K 52.66 USD | $77,000 519.77 USD | $77,700 524.5 USD | $340.44B 2.3B USD | 20.04 | $3.88K 26.17 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
0
|
$340.03B 2.3B USD | $306.1K 2.07K USD | $3,869 26.12 USD | $3,928 26.52 USD | $340.03B 2.3B USD | 18.58 | $208.74 1.41 USD | |
| MODEC, Inc. 6269.T | $4,880 32.94 USD |
-0.51
|
$335.05B 2.26B USD | $249.7K 1.69K USD | $4,870 32.87 USD | $4,945 33.38 USD | $335.05B 2.26B USD | 11.00 | $443.59 2.99 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,720 18.36 USD |
-1.61
|
$333.75B 2.25B USD | $610.7K 4.12K USD | $2,704 18.25 USD | $2,766.5 18.67 USD | $333.75B 2.25B USD | 8.76 | $310.18 2.09 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,195 55.32 USD |
-0.57
|
$331.61B 2.24B USD | $248K 1.67K USD | $8,185 55.25 USD | $8,392 56.65 USD | $331.61B 2.24B USD | 13.04 | $628.04 4.24 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,400 684.48 USD |
+0.9
|
$326.48B 2.2B USD | $5.9K 39.83 USD | $100,400 677.73 USD | $101,400 684.48 USD | $326.48B 2.2B USD | 27.85 | $3.64K 24.57 USD | |
| Nifco Inc. 7988.T | $3,423 23.11 USD |
+0.44
|
$325.86B 2.2B USD | $211.5K 1.43K USD | $3,410 23.02 USD | $3,464 23.38 USD | $325.86B 2.2B USD | 7.41 | $461.78 3.12 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,655 24.67 USD |
+0.55
|
$325.5B 2.2B USD | $205.8K 1.39K USD | $3,635 24.54 USD | $3,695 24.94 USD | $325.5B 2.2B USD | 59.17 | $61.77 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||