结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥44K 299.04 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥317 2.14 USD |
+3.93
|
¥3B 17.29M USD | ¥33K 222.08 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.29M USD | 0 | -¥130 -0.8 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
+10
|
¥2B 14.85M USD | ¥130K 876.17 USD | ¥11 0.07 USD | ¥12 0.08 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥247K 1.67K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.21 USD |
+7.14
|
¥1B 9.54M USD | ¥2M 13.41K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥14K 92.48 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥65 0.44 USD |
+1.56
|
¥1B 8.91M USD | ¥137K 926.14 USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥1B 8.91M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
0
|
¥1B 6.83M USD | ¥19K 130.28 USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.86 USD |
-0.78
|
¥452M 3.05M USD | ¥18K 118.8 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥452M 3.05M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥188K 1.27K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-50
|
¥218M 1.47M USD | ¥3M 18.1K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥70,930 478.8 USD |
+2.6
|
¥4T 30.2B USD | ¥49K 330.76 USD | ¥70,650 476.91 USD | ¥71,860 485.08 USD | ¥4T 30.2B USD | 26.85 | ¥3K 17.83 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,689 38.4 USD |
+2.54
|
¥2T 16.62B USD | ¥88K 591.32 USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.62B USD | 19.87 | ¥286 1.93 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,100 115.43 USD |
-1.53
|
¥2T 15.65B USD | ¥88K 593.35 USD | ¥17,100 115.43 USD | ¥17,445 117.76 USD | ¥2T 15.65B USD | 23.17 | ¥738 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,200 1250.15 USD |
+0.05
|
¥2T 10.89B USD | ¥137 0.92 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.89B USD | 39.52 | ¥5K 31.63 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,510 239.7 USD |
+0.45
|
¥2T 10.5B USD | ¥19K 130.28 USD | ¥35,410 239.03 USD | ¥36,050 243.35 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,970 114.55 USD |
+1.31
|
¥1T 9.77B USD | ¥36K 239.63 USD | ¥16,750 113.07 USD | ¥17,065 115.19 USD | ¥1T 9.77B USD | 43.66 | ¥389 2.62 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,785 45.8 USD |
-0.93
|
¥1T 8.65B USD | ¥85K 572.42 USD | ¥6,780 45.77 USD | ¥6,949 46.91 USD | ¥1T 8.65B USD | 15.01 | ¥452 3.05 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,835 52.89 USD |
+0.71
|
¥1T 8.28B USD | ¥66K 446.19 USD | ¥7,791 52.59 USD | ¥7,888 53.25 USD | ¥1T 8.28B USD | 28.36 | ¥276 1.86 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,479 16.73 USD |
-0.24
|
¥1T 8.18B USD | ¥65K 440.12 USD | ¥2,470 16.67 USD | ¥2,517 16.99 USD | ¥1T 8.18B USD | 10.70 | ¥232 1.56 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,965 188.77 USD |
+1.97
|
¥1T 7.93B USD | ¥23K 155.93 USD | ¥27,880 188.2 USD | ¥28,350 191.37 USD | ¥1T 7.93B USD | 31.76 | ¥880 5.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,414 56.8 USD |
+2.07
|
¥1T 7.61B USD | ¥92K 623.73 USD | ¥8,300 56.03 USD | ¥8,441 56.98 USD | ¥1T 7.61B USD | 22.83 | ¥368 2.49 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,700 835.01 USD |
+0.16
|
¥1T 7.36B USD | ¥4K 27.92 USD | ¥123,100 830.96 USD | ¥124,400 839.73 USD | ¥1T 7.36B USD | 24.73 | ¥5K 33.76 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,171 55.16 USD |
-1.11
|
¥1T 7.07B USD | ¥77K 521.8 USD | ¥8,138 54.93 USD | ¥8,325 56.2 USD | ¥1T 7.07B USD | 17.07 | ¥478 3.23 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,468 63.91 USD |
+2.48
|
¥1T 6.96B USD | ¥90K 610.9 USD | ¥9,457 63.84 USD | ¥9,614 64.9 USD | ¥1T 6.96B USD | 26.27 | ¥360 2.43 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,290 49.21 USD |
+0.55
|
¥969B 6.54B USD | ¥300K 2.02K USD | ¥7,210 48.67 USD | ¥7,310 49.34 USD | ¥969B 6.54B USD | 28.56 | ¥255 1.72 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,860 66.56 USD |
+0.1
|
¥960B 6.48B USD | ¥38K 257.86 USD | ¥9,846 66.46 USD | ¥9,893 66.78 USD | ¥960B 6.48B USD | 13.82 | ¥713 4.81 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,997 40.48 USD |
-0.46
|
¥941B 6.35B USD | ¥61K 412.44 USD | ¥5,961 40.24 USD | ¥6,100 41.18 USD | ¥941B 6.35B USD | 18.09 | ¥331 2.24 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,725 200.65 USD |
+3.03
|
¥938B 6.33B USD | ¥25K 171.46 USD | ¥29,530 199.34 USD | ¥29,905 201.87 USD | ¥938B 6.33B USD | 29.95 | ¥992 6.7 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,408 56.76 USD |
+1.4
|
¥932B 6.29B USD | ¥121K 816.78 USD | ¥8,366 56.47 USD | ¥8,546 57.69 USD | ¥932B 6.29B USD | 8.57 | ¥980 6.62 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥4K 27 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥895B 6.04B USD | 14.83 | ¥5 0.04 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,780 471.03 USD |
+1.03
|
¥861B 5.81B USD | ¥18K 118.8 USD | ¥69,280 467.66 USD | ¥71,800 484.67 USD | ¥861B 5.81B USD | 47.43 | ¥1K 9.93 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,300 771.56 USD |
-0.44
|
¥833B 5.62B USD | ¥2K 13.89 USD | ¥114,000 769.53 USD | ¥115,400 778.98 USD | ¥833B 5.62B USD | 22.32 | ¥5K 34.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,800 214.66 USD |
-1.85
|
¥816B 5.51B USD | ¥123K 832.31 USD | ¥31,600 213.31 USD | ¥34,300 231.53 USD | ¥816B 5.51B USD | 41.94 | ¥758 5.12 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,600 753.33 USD |
+0.09
|
¥803B 5.42B USD | ¥3K 20.43 USD | ¥111,200 750.63 USD | ¥112,000 756.03 USD | ¥803B 5.42B USD | 17.68 | ¥6K 42.6 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,290 116.71 USD |
+5.16
|
¥795B 5.37B USD | ¥66K 444.17 USD | ¥16,700 112.73 USD | ¥17,400 117.45 USD | ¥795B 5.37B USD | 27.97 | ¥618 4.17 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,450 131.29 USD |
+3.84
|
¥789B 5.33B USD | ¥74K 498.17 USD | ¥19,395 130.92 USD | ¥19,865 134.09 USD | ¥789B 5.33B USD | 32.05 | ¥607 4.1 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,551 44.22 USD |
-4.8
|
¥786B 5.31B USD | ¥371K 2.5K USD | ¥6,519 44.01 USD | ¥6,941 46.85 USD | ¥786B 5.31B USD | 13.55 | ¥483 3.26 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,707 25.02 USD |
+1.28
|
¥777B 5.25B USD | ¥70K 473.87 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥777B 5.25B USD | 13.17 | ¥281 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,978 26.85 USD |
+1.27
|
¥752B 5.08B USD | ¥42K 284.86 USD | ¥3,963 26.75 USD | ¥4,033 27.22 USD | ¥752B 5.08B USD | 23.99 | ¥166 1.12 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,315 35.88 USD |
+1.76
|
¥738B 4.98B USD | ¥45K 301.74 USD | ¥5,239 35.36 USD | ¥5,327 35.96 USD | ¥738B 4.98B USD | 19.72 | ¥270 1.82 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,295 22.24 USD |
+0.73
|
¥735B 4.96B USD | ¥91K 614.95 USD | ¥3,285 22.17 USD | ¥3,343 22.57 USD | ¥735B 4.96B USD | 13.59 | ¥242 1.64 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,357 56.41 USD |
+2.54
|
¥735B 4.96B USD | ¥88K 596.72 USD | ¥8,343 56.32 USD | ¥8,511 57.45 USD | ¥735B 4.96B USD | 46.82 | ¥178 1.2 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,245 82.66 USD |
+1.79
|
¥731B 4.94B USD | ¥12K 79.65 USD | ¥12,150 82.02 USD | ¥12,280 82.89 USD | ¥731B 4.94B USD | 11.94 | ¥1K 6.92 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,400 576.47 USD |
0
|
¥716B 4.84B USD | ¥2K 12.73 USD | ¥85,200 575.12 USD | ¥86,000 580.52 USD | ¥716B 4.84B USD | 23.36 | ¥4K 24.67 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,132 41.39 USD |
-1.45
|
¥715B 4.83B USD | ¥42K 282.84 USD | ¥6,116 41.28 USD | ¥6,300 42.53 USD | ¥715B 4.83B USD | 43.79 | ¥140 0.95 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
0
|
¥695B 4.69B USD | ¥866 5.85 USD | ¥149,300 1007.82 USD | ¥151,000 1019.29 USD | ¥695B 4.69B USD | 23.58 | ¥6K 42.82 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,790 18.83 USD |
+1.4
|
¥691B 4.66B USD | ¥71K 478.59 USD | ¥2,745 18.53 USD | ¥2,795 18.87 USD | ¥691B 4.66B USD | 14.91 | ¥187 1.26 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,331 22.49 USD |
+0.3
|
¥686B 4.63B USD | ¥31K 207.91 USD | ¥3,321 22.42 USD | ¥3,339 22.54 USD | ¥686B 4.63B USD | 17.47 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,517 64.24 USD |
-0.29
|
¥673B 4.54B USD | ¥40K 273.39 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥673B 4.54B USD | 16.81 | ¥566 3.82 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,706 18.26 USD |
-1.42
|
¥662B 4.47B USD | ¥410K 2.77K USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥662B 4.47B USD | 11.97 | ¥226 1.52 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,467 50.4 USD |
+2.58
|
¥655B 4.42B USD | ¥107K 719.58 USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥655B 4.42B USD | 23.36 | ¥320 2.16 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥135,500 914.66 USD |
0
|
¥650B 4.39B USD | ¥1K 8.6 USD | ¥135,100 911.96 USD | ¥136,100 918.71 USD | ¥650B 4.39B USD | 21.00 | ¥6K 43.54 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,912 33.16 USD |
-0.81
|
¥643B 4.34B USD | ¥71K 476.57 USD | ¥4,907 33.12 USD | ¥5,030 33.95 USD | ¥643B 4.34B USD | 17.19 | ¥286 1.93 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,830 52.85 USD |
+3.03
|
¥640B 4.32B USD | ¥31K 211.96 USD | ¥7,710 52.04 USD | ¥7,870 53.12 USD | ¥640B 4.32B USD | 29.10 | ¥269 1.82 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,279 55.89 USD |
+2.02
|
¥629B 4.24B USD | ¥34K 227.48 USD | ¥8,249 55.68 USD | ¥8,365 56.47 USD | ¥629B 4.24B USD | 26.49 | ¥312 2.11 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,366 36.22 USD |
-1.23
|
¥620B 4.18B USD | ¥60K 405.69 USD | ¥5,366 36.22 USD | ¥5,491 37.07 USD | ¥620B 4.18B USD | 17.32 | ¥310 2.09 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥152,600 1030.09 USD |
-0.39
|
¥616B 4.16B USD | ¥3K 18.4 USD | ¥152,600 1030.09 USD | ¥153,800 1038.19 USD | ¥616B 4.16B USD | 18.11 | ¥8K 56.88 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,090 27.61 USD |
+0.54
|
¥616B 4.16B USD | ¥46K 310.51 USD | ¥4,079 27.53 USD | ¥4,136 27.92 USD | ¥616B 4.16B USD | 11.30 | ¥362 2.44 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,060 13.91 USD |
+0.22
|
¥614B 4.14B USD | ¥78K 529.9 USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥614B 4.14B USD | 14.41 | ¥143 0.96 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,106 20.97 USD |
+0.13
|
¥612B 4.13B USD | ¥43K 288.91 USD | ¥3,099 20.92 USD | ¥3,128 21.11 USD | ¥612B 4.13B USD | 15.01 | ¥207 1.4 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,229 28.55 USD |
+0.28
|
¥607B 4.1B USD | ¥149K 1.01K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥607B 4.1B USD | 9.79 | ¥432 2.91 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,160 14.58 USD |
+1.72
|
¥597B 4.03B USD | ¥67K 451.59 USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥597B 4.03B USD | 9.42 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,088 34.35 USD |
+2.64
|
¥597B 4.03B USD | ¥857K 5.79K USD | ¥4,896 33.05 USD | ¥5,149 34.76 USD | ¥597B 4.03B USD | 10.30 | ¥494 3.33 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,226 21.78 USD |
-0.12
|
¥590B 3.98B USD | ¥29K 197.11 USD | ¥3,215 21.7 USD | ¥3,261 22.01 USD | ¥590B 3.98B USD | 19.13 | ¥169 1.14 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,686 24.88 USD |
-0.54
|
¥585B 3.95B USD | ¥110K 739.16 USD | ¥3,681 24.85 USD | ¥3,800 25.65 USD | ¥585B 3.95B USD | 8.13 | ¥453 3.06 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,244 28.65 USD |
+0.93
|
¥580B 3.92B USD | ¥32K 212.63 USD | ¥4,215 28.45 USD | ¥4,249 28.68 USD | ¥580B 3.92B USD | 19.22 | ¥221 1.49 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,841 19.18 USD |
+0.11
|
¥579B 3.91B USD | ¥93K 629.13 USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥579B 3.91B USD | 18.06 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,135 27.91 USD |
+0.56
|
¥576B 3.89B USD | ¥78K 529.9 USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥576B 3.89B USD | 0.014 | ¥284K 1914.41 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,016 40.61 USD |
+0.43
|
¥566B 3.82B USD | ¥47K 315.24 USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥566B 3.82B USD | 16.65 | ¥361 2.44 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,086 34.33 USD |
+0.81
|
¥566B 3.82B USD | ¥34K 232.21 USD | ¥5,085 34.33 USD | ¥5,147 34.74 USD | ¥566B 3.82B USD | 30.92 | ¥164 1.11 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,774 18.73 USD |
-1.54
|
¥565B 3.81B USD | ¥49K 332.79 USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥565B 3.81B USD | 18.36 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,882 19.45 USD |
+0.59
|
¥563B 3.8B USD | ¥36K 245.04 USD | ¥2,855 19.27 USD | ¥2,898 19.56 USD | ¥563B 3.8B USD | 10.18 | ¥283 1.91 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,770 45.7 USD |
+0.15
|
¥553B 3.73B USD | ¥37K 247.06 USD | ¥6,730 45.43 USD | ¥6,830 46.1 USD | ¥553B 3.73B USD | 26.80 | ¥253 1.71 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,650 17.89 USD |
+0.02
|
¥543B 3.66B USD | ¥75K 504.92 USD | ¥2,625 17.72 USD | ¥2,654 17.91 USD | ¥543B 3.66B USD | 12.82 | ¥207 1.4 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,400 805.98 USD |
+0.25
|
¥542B 3.66B USD | ¥1K 9.41 USD | ¥119,000 803.28 USD | ¥119,800 808.68 USD | ¥542B 3.66B USD | 20.05 | ¥6K 40.2 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,026 20.43 USD |
-2.04
|
¥537B 3.62B USD | ¥83K 562.97 USD | ¥3,009 20.31 USD | ¥3,082 20.8 USD | ¥537B 3.62B USD | 22.26 | ¥136 0.92 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,900 647.35 USD |
-0.42
|
¥529B 3.57B USD | ¥1K 7.87 USD | ¥95,600 645.33 USD | ¥96,800 653.43 USD | ¥529B 3.57B USD | 19.68 | ¥5K 32.89 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,431 23.16 USD |
+0.47
|
¥528B 3.56B USD | ¥65K 440.79 USD | ¥3,415 23.05 USD | ¥3,445 23.25 USD | ¥528B 3.56B USD | 11.62 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,750 52.31 USD |
+4.02
|
¥518B 3.5B USD | ¥232K 1.57K USD | ¥7,750 52.31 USD | ¥8,120 54.81 USD | ¥518B 3.5B USD | 38.10 | ¥203 1.37 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,754 59.09 USD |
-2.56
|
¥518B 3.5B USD | ¥73K 494.12 USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥518B 3.5B USD | 8.33 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,845 32.71 USD |
+6.24
|
¥513B 3.46B USD | ¥258K 1.74K USD | ¥4,710 31.79 USD | ¥4,900 33.08 USD | ¥513B 3.46B USD | 35.77 | ¥135 0.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,600 1077.34 USD |
0
|
¥511B 3.45B USD | ¥757 5.11 USD | ¥159,100 1073.97 USD | ¥160,500 1083.42 USD | ¥511B 3.45B USD | 20.66 | ¥8K 52.14 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,370 70 USD |
+4.46
|
¥510B 3.44B USD | ¥101K 681.1 USD | ¥10,240 69.12 USD | ¥10,405 70.24 USD | ¥510B 3.44B USD | 40.96 | ¥253 1.71 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,566 24.07 USD |
+1.42
|
¥492B 3.32B USD | ¥29K 195.76 USD | ¥3,533 23.85 USD | ¥3,585 24.2 USD | ¥492B 3.32B USD | 13.72 | ¥260 1.75 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,690 92.41 USD |
+2.7
|
¥490B 3.31B USD | ¥132K 889.69 USD | ¥13,630 92.01 USD | ¥13,820 93.29 USD | ¥490B 3.31B USD | 13.33 | ¥1K 6.93 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,610 44.62 USD |
+1.54
|
¥487B 3.29B USD | ¥96K 650.73 USD | ¥6,592 44.5 USD | ¥6,719 45.36 USD | ¥487B 3.29B USD | 17.29 | ¥382 2.58 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,307 22.32 USD |
-1.17
|
¥486B 3.28B USD | ¥161K 1.09K USD | ¥3,232 21.82 USD | ¥3,329 22.47 USD | ¥486B 3.28B USD | 429.48 | ¥8 0.05 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,990 40.43 USD |
-0.17
|
¥475B 3.2B USD | ¥40K 267.99 USD | ¥5,960 40.23 USD | ¥6,038 40.76 USD | ¥475B 3.2B USD | 15.21 | ¥394 2.66 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,009 33.81 USD |
-2.51
|
¥474B 3.2B USD | ¥436K 2.94K USD | ¥4,985 33.65 USD | ¥5,141 34.7 USD | ¥474B 3.2B USD | 14.66 | ¥342 2.31 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,316 15.63 USD |
-0.17
|
¥473B 3.19B USD | ¥33K 223.43 USD | ¥2,312 15.61 USD | ¥2,345 15.83 USD | ¥473B 3.19B USD | 18.87 | ¥123 0.83 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥470B 3.18B USD | ¥102K 691.9 USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥470B 3.18B USD | 60.30 | ¥51 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||