结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Def consulting, inc.
4833.T
JP
|
¥35 0.24 USD |
-14.63
|
¥3B 17.15M USD | ¥3M 22.24K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥3B 17.15M USD | 0 | -¥41 -0.2 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥311 2.1 USD |
+1.97
|
¥3B 16.96M USD | ¥58K 394.89 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥1M 7.06K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥551K 3.72K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+3.45
|
¥1B 9.23M USD | ¥4M 29.12K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
0
|
¥1B 9.05M USD | ¥60K 407.72 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
0
|
¥1B 8.78M USD | ¥455K 3.07K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
+9.09
|
¥1B 7.45M USD | ¥416K 2.81K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
0
|
¥456M 3.08M USD | ¥45K 304.44 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.57M USD | ¥403K 2.72K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥233M 1.57M USD | 0 | -¥143 -0.9 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0067 USD |
-66.67
|
¥109M 735.31K USD | ¥19M 127.5K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥109M 735.31K USD | 0 | -¥31 -0.2 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥73,320 494.93 USD |
+6.06
|
¥5T 31.21B USD | ¥149K 1.01K USD | ¥70,630 476.77 USD | ¥73,370 495.27 USD | ¥5T 31.21B USD | 27.76 | ¥3K 17.83 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,704 38.5 USD |
+2.81
|
¥2T 16.67B USD | ¥291K 1.96K USD | ¥5,616 37.91 USD | ¥5,713 38.56 USD | ¥2T 16.67B USD | 19.92 | ¥286 1.93 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,420 117.59 USD |
+0.32
|
¥2T 15.94B USD | ¥275K 1.85K USD | ¥16,965 114.52 USD | ¥17,490 118.06 USD | ¥2T 15.94B USD | 23.60 | ¥738 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥91 0.61 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,500 239.63 USD |
+0.42
|
¥2T 10.49B USD | ¥42K 280.14 USD | ¥35,340 238.55 USD | ¥36,050 243.35 USD | ¥2T 10.49B USD | 10.33 | ¥3K 23.19 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,345 117.08 USD |
+3.55
|
¥1T 9.99B USD | ¥150K 1.01K USD | ¥16,750 113.07 USD | ¥17,375 117.29 USD | ¥1T 9.99B USD | 44.63 | ¥389 2.62 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,811 45.98 USD |
-0.55
|
¥1T 8.69B USD | ¥387K 2.61K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.69B USD | 15.06 | ¥452 3.05 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,126 54.85 USD |
+4.45
|
¥1T 8.58B USD | ¥426K 2.87K USD | ¥7,791 52.59 USD | ¥8,159 55.08 USD | ¥1T 8.58B USD | 29.42 | ¥276 1.86 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,508 16.93 USD |
+0.93
|
¥1T 8.27B USD | ¥198K 1.34K USD | ¥2,470 16.67 USD | ¥2,517 16.99 USD | ¥1T 8.27B USD | 11.04 | ¥227 1.53 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,555 192.75 USD |
+4.12
|
¥1T 8.1B USD | ¥63K 426.62 USD | ¥27,880 188.2 USD | ¥28,595 193.02 USD | ¥1T 8.1B USD | 32.43 | ¥880 5.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,522 57.53 USD |
+3.38
|
¥1T 7.71B USD | ¥268K 1.81K USD | ¥8,300 56.03 USD | ¥8,529 57.57 USD | ¥1T 7.71B USD | 23.12 | ¥368 2.49 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥125,400 846.49 USD |
+1.54
|
¥1T 7.46B USD | ¥28K 192.03 USD | ¥123,100 830.96 USD | ¥126,400 853.24 USD | ¥1T 7.46B USD | 25.07 | ¥5K 33.76 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,208 55.41 USD |
-0.67
|
¥1T 7.1B USD | ¥272K 1.84K USD | ¥8,138 54.93 USD | ¥8,325 56.2 USD | ¥1T 7.1B USD | 17.15 | ¥478 3.23 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,399 63.45 USD |
+1.73
|
¥1T 6.91B USD | ¥279K 1.88K USD | ¥9,328 62.97 USD | ¥9,614 64.9 USD | ¥1T 6.91B USD | 25.95 | ¥362 2.44 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,410 50.02 USD |
+2.21
|
¥985B 6.65B USD | ¥751K 5.07K USD | ¥7,210 48.67 USD | ¥7,430 50.15 USD | ¥985B 6.65B USD | 29.03 | ¥255 1.72 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,875 66.66 USD |
+0.25
|
¥961B 6.49B USD | ¥185K 1.25K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥961B 6.49B USD | 13.84 | ¥713 4.81 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,170 203.66 USD |
+4.58
|
¥952B 6.43B USD | ¥70K 475.89 USD | ¥29,525 199.3 USD | ¥30,230 204.06 USD | ¥952B 6.43B USD | 30.39 | ¥992 6.7 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,991 40.44 USD |
-0.56
|
¥940B 6.34B USD | ¥156K 1.05K USD | ¥5,961 40.24 USD | ¥6,105 41.21 USD | ¥940B 6.34B USD | 18.07 | ¥331 2.24 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,423 56.86 USD |
+1.58
|
¥934B 6.3B USD | ¥172K 1.16K USD | ¥8,353 56.39 USD | ¥8,546 57.69 USD | ¥934B 6.3B USD | 8.59 | ¥980 6.62 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.53 USD |
0
|
¥907B 6.12B USD | ¥5K 33.75 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥907B 6.12B USD | 15.02 | ¥5 0.04 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,840 464.69 USD |
-0.33
|
¥849B 5.73B USD | ¥54K 365.87 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥849B 5.73B USD | 46.79 | ¥1K 9.93 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥115,500 779.66 USD |
+0.61
|
¥841B 5.68B USD | ¥17K 115.53 USD | ¥114,000 769.53 USD | ¥116,300 785.06 USD | ¥841B 5.68B USD | 22.55 | ¥5K 34.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,550 219.72 USD |
+0.46
|
¥835B 5.64B USD | ¥378K 2.55K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥835B 5.64B USD | 42.93 | ¥758 5.12 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,600 760.08 USD |
+0.99
|
¥810B 5.47B USD | ¥14K 91.29 USD | ¥111,200 750.63 USD | ¥113,300 764.81 USD | ¥810B 5.47B USD | 17.84 | ¥6K 42.6 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,375 117.29 USD |
+5.69
|
¥799B 5.39B USD | ¥157K 1.06K USD | ¥16,700 112.73 USD | ¥17,570 118.6 USD | ¥799B 5.39B USD | 28.10 | ¥618 4.17 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,615 132.41 USD |
+4.73
|
¥796B 5.37B USD | ¥198K 1.34K USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥796B 5.37B USD | 32.32 | ¥607 4.1 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,554 44.24 USD |
+0.05
|
¥787B 5.31B USD | ¥166K 1.12K USD | ¥6,512 43.96 USD | ¥6,658 44.94 USD | ¥787B 5.31B USD | 13.55 | ¥483 3.26 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,753 25.33 USD |
+2.54
|
¥787B 5.31B USD | ¥242K 1.64K USD | ¥3,687 24.89 USD | ¥3,770 25.45 USD | ¥787B 5.31B USD | 13.33 | ¥281 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,081 27.55 USD |
+3.9
|
¥772B 5.21B USD | ¥263K 1.77K USD | ¥3,963 26.75 USD | ¥4,082 27.55 USD | ¥772B 5.21B USD | 24.61 | ¥166 1.12 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,359 22.67 USD |
+2.69
|
¥749B 5.06B USD | ¥289K 1.95K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥749B 5.06B USD | 13.85 | ¥242 1.64 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,474 57.2 USD |
+3.98
|
¥745B 5.03B USD | ¥309K 2.09K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥745B 5.03B USD | 47.47 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,354 36.14 USD |
+2.51
|
¥743B 5.02B USD | ¥119K 801.26 USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥743B 5.02B USD | 19.86 | ¥270 1.82 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,205 82.39 USD |
+1.45
|
¥729B 4.92B USD | ¥46K 308.49 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥729B 4.92B USD | 11.90 | ¥1K 6.92 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,100 581.2 USD |
+0.82
|
¥722B 4.88B USD | ¥10K 68.65 USD | ¥85,200 575.12 USD | ¥86,600 584.57 USD | ¥722B 4.88B USD | 23.55 | ¥4K 24.67 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,127 41.36 USD |
-1.53
|
¥715B 4.82B USD | ¥178K 1.2K USD | ¥5,990 40.43 USD | ¥6,300 42.53 USD | ¥715B 4.82B USD | 43.76 | ¥140 0.95 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,500 1022.67 USD |
+1.27
|
¥704B 4.75B USD | ¥5K 35.32 USD | ¥149,300 1007.82 USD | ¥152,000 1026.04 USD | ¥704B 4.75B USD | 23.88 | ¥6K 42.82 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,822 19.05 USD |
+2.58
|
¥699B 4.72B USD | ¥336K 2.26K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥699B 4.72B USD | 15.08 | ¥187 1.26 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,321 22.42 USD |
0
|
¥684B 4.62B USD | ¥169K 1.14K USD | ¥3,303 22.3 USD | ¥3,339 22.54 USD | ¥684B 4.62B USD | 17.42 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,567 64.58 USD |
+0.23
|
¥677B 4.57B USD | ¥126K 853.91 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥677B 4.57B USD | 16.90 | ¥566 3.82 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,150 55.01 USD |
+7.24
|
¥666B 4.5B USD | ¥170K 1.15K USD | ¥7,710 52.04 USD | ¥8,160 55.08 USD | ¥666B 4.5B USD | 30.29 | ¥269 1.82 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,720 18.36 USD |
+0.55
|
¥666B 4.5B USD | ¥316K 2.13K USD | ¥2,698 18.21 USD | ¥2,745 18.53 USD | ¥666B 4.5B USD | 12.04 | ¥226 1.52 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,569 51.09 USD |
+3.98
|
¥664B 4.48B USD | ¥282K 1.9K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥664B 4.48B USD | 23.68 | ¥320 2.16 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥136,900 924.11 USD |
+1.03
|
¥657B 4.43B USD | ¥8K 53.14 USD | ¥135,100 911.96 USD | ¥137,700 929.51 USD | ¥657B 4.43B USD | 21.22 | ¥6K 43.54 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,945 33.38 USD |
-0.14
|
¥647B 4.37B USD | ¥236K 1.6K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥647B 4.37B USD | 17.30 | ¥286 1.93 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,360 56.43 USD |
+3.02
|
¥635B 4.29B USD | ¥119K 801.26 USD | ¥8,160 55.08 USD | ¥8,365 56.47 USD | ¥635B 4.29B USD | 26.75 | ¥312 2.11 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,150 28.01 USD |
+2.02
|
¥625B 4.22B USD | ¥145K 980.14 USD | ¥4,079 27.53 USD | ¥4,150 28.01 USD | ¥625B 4.22B USD | 11.47 | ¥362 2.44 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,000 1039.54 USD |
+0.52
|
¥622B 4.2B USD | ¥12K 78.62 USD | ¥152,500 1029.42 USD | ¥155,500 1049.67 USD | ¥622B 4.2B USD | 18.27 | ¥8K 56.88 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,086 14.08 USD |
+1.48
|
¥622B 4.2B USD | ¥287K 1.94K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥622B 4.2B USD | 14.31 | ¥146 0.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,363 36.2 USD |
-1.29
|
¥620B 4.18B USD | ¥196K 1.33K USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥620B 4.18B USD | 17.31 | ¥310 2.09 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,135 21.16 USD |
+1.06
|
¥617B 4.17B USD | ¥217K 1.46K USD | ¥3,099 20.92 USD | ¥3,143 21.22 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,278 28.88 USD |
+1.45
|
¥614B 4.15B USD | ¥526K 3.55K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥614B 4.15B USD | 9.90 | ¥432 2.91 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,135 34.66 USD |
+0.92
|
¥602B 4.06B USD | ¥311K 2.1K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥602B 4.06B USD | 10.40 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,162 14.6 USD |
+1.81
|
¥598B 4.03B USD | ¥210K 1.42K USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥598B 4.03B USD | 9.43 | ¥229 1.55 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,336 29.27 USD |
+3.12
|
¥593B 4B USD | ¥204K 1.37K USD | ¥4,215 28.45 USD | ¥4,337 29.28 USD | ¥593B 4B USD | 19.64 | ¥221 1.49 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,886 19.48 USD |
+1.67
|
¥588B 3.97B USD | ¥232K 1.57K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥588B 3.97B USD | 18.35 | ¥157 1.06 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,202 21.61 USD |
-0.87
|
¥586B 3.96B USD | ¥97K 654.1 USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥586B 3.96B USD | 18.99 | ¥169 1.14 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,195 28.32 USD |
+2.02
|
¥584B 3.94B USD | ¥308K 2.08K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥584B 3.94B USD | 0.014 | ¥288K 1944.2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,663 24.73 USD |
-1.16
|
¥582B 3.93B USD | ¥370K 2.5K USD | ¥3,646 24.61 USD | ¥3,800 25.65 USD | ¥582B 3.93B USD | 8.08 | ¥453 3.06 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,784 18.79 USD |
-1.21
|
¥567B 3.83B USD | ¥189K 1.27K USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥567B 3.83B USD | 18.43 | ¥151 1.02 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,084 34.32 USD |
+0.77
|
¥566B 3.82B USD | ¥121K 818.81 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥566B 3.82B USD | 30.91 | ¥164 1.11 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,886 19.48 USD |
+0.77
|
¥564B 3.81B USD | ¥164K 1.11K USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥564B 3.81B USD | 10.19 | ¥283 1.91 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,986 40.41 USD |
-0.07
|
¥563B 3.8B USD | ¥192K 1.3K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥563B 3.8B USD | 16.57 | ¥361 2.44 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥555B 3.75B USD | ¥112K 753.33 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥555B 3.75B USD | 26.89 | ¥253 1.71 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,700 814.76 USD |
+1.34
|
¥548B 3.7B USD | ¥5K 35.9 USD | ¥119,000 803.28 USD | ¥121,400 819.48 USD | ¥548B 3.7B USD | 20.26 | ¥6K 40.2 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,072 20.74 USD |
-0.55
|
¥545B 3.68B USD | ¥222K 1.5K USD | ¥3,009 20.31 USD | ¥3,082 20.8 USD | ¥545B 3.68B USD | 22.60 | ¥136 0.92 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,626 17.72 USD |
-0.92
|
¥537B 3.63B USD | ¥234K 1.58K USD | ¥2,621 17.69 USD | ¥2,656 17.93 USD | ¥537B 3.63B USD | 12.70 | ¥207 1.4 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥97,000 654.78 USD |
+0.73
|
¥535B 3.61B USD | ¥7K 50.11 USD | ¥95,600 645.33 USD | ¥97,700 659.5 USD | ¥535B 3.61B USD | 19.90 | ¥5K 32.89 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,446 23.26 USD |
+0.91
|
¥530B 3.58B USD | ¥293K 1.98K USD | ¥3,415 23.05 USD | ¥3,464 23.38 USD | ¥530B 3.58B USD | 11.66 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,810 52.72 USD |
+4.83
|
¥522B 3.52B USD | ¥647K 4.37K USD | ¥7,720 52.11 USD | ¥8,120 54.81 USD | ¥522B 3.52B USD | 38.39 | ¥203 1.37 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,816 59.51 USD |
-1.87
|
¥521B 3.52B USD | ¥235K 1.59K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥521B 3.52B USD | 8.39 | ¥1K 7.09 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,000 1086.8 USD |
+0.88
|
¥515B 3.48B USD | ¥3K 23.34 USD | ¥159,100 1073.97 USD | ¥161,900 1092.87 USD | ¥515B 3.48B USD | 20.84 | ¥8K 52.14 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,420 70.34 USD |
+4.97
|
¥512B 3.46B USD | ¥269K 1.81K USD | ¥10,240 69.12 USD | ¥10,520 71.01 USD | ¥512B 3.46B USD | 41.16 | ¥253 1.71 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,825 32.57 USD |
+5.81
|
¥510B 3.45B USD | ¥892K 6.02K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥510B 3.45B USD | 35.62 | ¥135 0.91 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,900 93.83 USD |
+4.28
|
¥497B 3.36B USD | ¥376K 2.54K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥497B 3.36B USD | 13.54 | ¥1K 6.93 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,566 24.07 USD |
+1.42
|
¥492B 3.32B USD | ¥123K 830.28 USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥492B 3.32B USD | 13.72 | ¥260 1.75 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,138 34.68 USD |
+2.58
|
¥486B 3.28B USD | ¥182K 1.23K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥486B 3.28B USD | 15.04 | ¥342 2.31 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,307 22.32 USD |
-1.17
|
¥486B 3.28B USD | ¥312K 2.11K USD | ¥3,232 21.82 USD | ¥3,329 22.47 USD | ¥486B 3.28B USD | 429.48 | ¥8 0.05 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,135 21.16 USD |
+3.13
|
¥479B 3.23B USD | ¥308K 2.08K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥479B 3.23B USD | 61.38 | ¥51 0.34 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,030 40.7 USD |
+0.5
|
¥478B 3.23B USD | ¥112K 754.68 USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥478B 3.23B USD | 15.32 | ¥394 2.66 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,420 70.34 USD |
+0.97
|
¥473B 3.19B USD | ¥77K 518.42 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥473B 3.19B USD | 19.99 | ¥521 3.52 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,300 15.53 USD |
-0.86
|
¥470B 3.17B USD | ¥154K 1.04K USD | ¥2,295 15.49 USD | ¥2,345 15.83 USD | ¥470B 3.17B USD | 18.74 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||