$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 6,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kringle Pharma, Inc. 4884.T JP ¥313 2.11 USD
+2.62
¥3B 17.07M USD ¥42K 282.84 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 17.07M USD 0 -¥130 -0.8 USD
jp Def consulting, inc. 4833.T JP ¥34 0.23 USD
-17.07
¥2B 16.66M USD ¥3M 17.61K USD ¥33 0.22 USD ¥38 0.26 USD ¥2B 16.66M USD 0 -¥41 -0.2 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
0
¥2B 13.61M USD ¥151K 1.02K USD ¥11 0.07 USD ¥12 0.08 USD ¥2B 13.61M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥22 0.15 USD
-4.35
¥2B 12.57M USD ¥269K 1.82K USD ¥22 0.15 USD ¥23 0.16 USD ¥2B 12.57M USD 0 -¥8 -0.05 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥178 1.2 USD
-1.11
¥1B 8.95M USD ¥49K 328.06 USD ¥178 1.2 USD ¥182 1.23 USD ¥1B 8.95M USD 0 -¥57 -0.3 USD
jp enish,inc. 3667.T JP ¥29 0.2 USD
0
¥1B 8.93M USD ¥2M 14.48K USD ¥28 0.19 USD ¥31 0.21 USD ¥1B 8.93M USD 0 -¥44 -0.2 USD
jp Axel Mark Inc. 3624.T JP ¥63 0.43 USD
-1.56
¥1B 8.64M USD ¥298K 2.01K USD ¥62 0.42 USD ¥66 0.45 USD ¥1B 8.64M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+4.55
¥1B 7.14M USD ¥367K 2.48K USD ¥22 0.15 USD ¥24 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
jp BeMap, Inc. 4316.T JP ¥131 0.88 USD
+2.34
¥466M 3.15M USD ¥26K 172.81 USD ¥126 0.85 USD ¥133 0.9 USD ¥466M 3.15M USD 0 -¥33 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥10 0.07 USD
0
¥259M 1.75M USD ¥260K 1.76K USD ¥9 0.06 USD ¥10 0.07 USD ¥259M 1.75M USD 0 -¥143 -0.9 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥2 0.01 USD
-50
¥218M 1.47M USD ¥3M 23.08K USD ¥1 0.0067 USD ¥2 0.01 USD ¥218M 1.47M USD 0 -¥31 -0.2 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,200 487.37 USD
+4.44
¥5T 30.74B USD ¥93K 625.75 USD ¥70,630 476.77 USD ¥72,660 490.48 USD ¥5T 30.74B USD 27.34 ¥3K 17.83 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,669 38.27 USD
+2.18
¥2T 16.56B USD ¥157K 1.06K USD ¥5,616 37.91 USD ¥5,700 38.48 USD ¥2T 16.56B USD 19.80 ¥286 1.93 USD
jp Konami Group Corporation 9766.T JP ¥17,235 116.34 USD
-0.75
¥2T 15.77B USD ¥174K 1.18K USD ¥16,965 114.52 USD ¥17,445 117.76 USD ¥2T 15.77B USD 23.35 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥185,100 1249.48 USD
-0.05
¥2T 10.88B USD ¥72 0.49 USD ¥185,100 1249.48 USD ¥185,300 1250.83 USD ¥2T 10.88B USD 39.50 ¥5K 31.63 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,520 239.77 USD
+0.48
¥2T 10.5B USD ¥26K 178.88 USD ¥35,410 239.03 USD ¥36,050 243.35 USD ¥2T 10.5B USD 10.33 ¥3K 23.19 USD
jp Shimano Inc. 7309.T JP ¥17,225 116.27 USD
+2.84
¥1T 9.92B USD ¥69K 467.12 USD ¥16,750 113.07 USD ¥17,265 116.54 USD ¥1T 9.92B USD 44.32 ¥389 2.62 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,822 46.05 USD
-0.39
¥1T 8.7B USD ¥194K 1.31K USD ¥6,780 45.77 USD ¥6,949 46.91 USD ¥1T 8.7B USD 15.09 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,956 53.71 USD
+2.26
¥1T 8.4B USD ¥151K 1.02K USD ¥7,791 52.59 USD ¥7,969 53.79 USD ¥1T 8.4B USD 28.80 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,493 16.83 USD
+0.32
¥1T 8.23B USD ¥122K 822.18 USD ¥2,470 16.67 USD ¥2,517 16.99 USD ¥1T 8.23B USD 10.76 ¥232 1.56 USD
jp HORIBA, Ltd. 6856.T JP ¥28,475 192.21 USD
+3.83
¥1T 8.08B USD ¥37K 249.09 USD ¥27,880 188.2 USD ¥28,500 192.38 USD ¥1T 8.08B USD 32.34 ¥880 5.94 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,471 57.18 USD
+2.77
¥1T 7.66B USD ¥162K 1.1K USD ¥8,300 56.03 USD ¥8,484 57.27 USD ¥1T 7.66B USD 22.99 ¥368 2.49 USD
jp Nippon Building Fund Inc. 8951.T JP ¥125,900 849.86 USD
+1.94
¥1T 7.49B USD ¥15K 101.34 USD ¥123,100 830.96 USD ¥126,400 853.24 USD ¥1T 7.49B USD 25.17 ¥5K 33.76 USD
jp Oracle Corporation Japan 4716.T JP ¥8,186 55.26 USD
-0.93
¥1T 7.08B USD ¥128K 861.34 USD ¥8,138 54.93 USD ¥8,325 56.2 USD ¥1T 7.08B USD 17.11 ¥478 3.23 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,542 64.41 USD
+3.28
¥1T 7.01B USD ¥148K 996.34 USD ¥9,457 63.84 USD ¥9,614 64.9 USD ¥1T 7.01B USD 26.34 ¥362 2.44 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,280 49.14 USD
+0.41
¥968B 6.53B USD ¥427K 2.88K USD ¥7,210 48.67 USD ¥7,330 49.48 USD ¥968B 6.53B USD 28.52 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,867 66.61 USD
+0.17
¥960B 6.48B USD ¥89K 602.12 USD ¥9,829 66.35 USD ¥9,893 66.78 USD ¥960B 6.48B USD 13.83 ¥713 4.81 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,047 40.82 USD
+0.37
¥948B 6.4B USD ¥95K 639.93 USD ¥5,961 40.24 USD ¥6,100 41.18 USD ¥948B 6.4B USD 18.24 ¥331 2.24 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥29,890 201.77 USD
+3.6
¥943B 6.37B USD ¥40K 272.71 USD ¥29,525 199.3 USD ¥29,940 202.1 USD ¥943B 6.37B USD 30.11 ¥992 6.7 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,399 56.7 USD
+1.29
¥931B 6.29B USD ¥141K 950.44 USD ¥8,353 56.39 USD ¥8,546 57.69 USD ¥931B 6.29B USD 8.56 ¥980 6.62 USD
jp YTL Corporation Berhad 1773.T JP ¥78 0.53 USD
0
¥907B 6.12B USD ¥5K 33.75 USD ¥77 0.52 USD ¥79 0.53 USD ¥907B 6.12B USD 15.02 ¥5 0.04 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥69,830 471.37 USD
+1.1
¥862B 5.82B USD ¥31K 211.96 USD ¥69,000 465.77 USD ¥71,800 484.67 USD ¥862B 5.82B USD 47.46 ¥1K 9.93 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥115,700 781.01 USD
+0.78
¥843B 5.69B USD ¥8K 55.1 USD ¥114,000 769.53 USD ¥116,300 785.06 USD ¥843B 5.69B USD 22.59 ¥5K 34.56 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥32,600 220.06 USD
+0.62
¥837B 5.65B USD ¥238K 1.6K USD ¥31,350 211.62 USD ¥34,300 231.53 USD ¥837B 5.65B USD 42.99 ¥758 5.12 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥112,700 760.76 USD
+1.08
¥811B 5.47B USD ¥8K 53.46 USD ¥111,200 750.63 USD ¥113,300 764.81 USD ¥811B 5.47B USD 17.85 ¥6K 42.6 USD
jp Organo Corporation 6368.T JP ¥17,530 118.33 USD
+6.63
¥806B 5.44B USD ¥109K 737.13 USD ¥16,700 112.73 USD ¥17,570 118.6 USD ¥806B 5.44B USD 28.35 ¥618 4.17 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,585 132.2 USD
+4.56
¥795B 5.37B USD ¥130K 876.86 USD ¥19,365 130.72 USD ¥19,865 134.09 USD ¥795B 5.37B USD 32.27 ¥607 4.1 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,602 44.57 USD
+0.78
¥793B 5.35B USD ¥86K 581.2 USD ¥6,542 44.16 USD ¥6,658 44.94 USD ¥793B 5.35B USD 13.65 ¥483 3.26 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,733 25.2 USD
+1.99
¥783B 5.28B USD ¥129K 873.49 USD ¥3,687 24.89 USD ¥3,766 25.42 USD ¥783B 5.28B USD 13.26 ¥281 1.9 USD
jp Nichias Corporation 5393.T JP ¥4,029 27.2 USD
+2.57
¥762B 5.14B USD ¥94K 635.2 USD ¥3,963 26.75 USD ¥4,043 27.29 USD ¥762B 5.14B USD 24.30 ¥166 1.12 USD
jp Fuji Corporation 6134.T JP ¥8,536 57.62 USD
+4.74
¥750B 5.07B USD ¥191K 1.29K USD ¥8,343 56.32 USD ¥8,585 57.95 USD ¥750B 5.07B USD 47.82 ¥178 1.2 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,354 22.64 USD
+2.54
¥748B 5.05B USD ¥172K 1.16K USD ¥3,285 22.17 USD ¥3,364 22.71 USD ¥748B 5.05B USD 13.83 ¥242 1.64 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,341 36.05 USD
+2.26
¥741B 5.01B USD ¥82K 555.55 USD ¥5,239 35.36 USD ¥5,368 36.24 USD ¥741B 5.01B USD 19.81 ¥270 1.82 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,230 82.56 USD
+1.66
¥730B 4.93B USD ¥23K 156.61 USD ¥12,150 82.02 USD ¥12,330 83.23 USD ¥730B 4.93B USD 11.93 ¥1K 6.92 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥86,100 581.2 USD
+0.82
¥722B 4.88B USD ¥6K 40.72 USD ¥85,200 575.12 USD ¥86,400 583.22 USD ¥722B 4.88B USD 23.55 ¥4K 24.67 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,070 40.97 USD
-2.44
¥708B 4.78B USD ¥83K 561.62 USD ¥6,050 40.84 USD ¥6,300 42.53 USD ¥708B 4.78B USD 43.35 ¥140 0.95 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,500 1022.67 USD
+1.27
¥704B 4.75B USD ¥3K 20.15 USD ¥149,300 1007.82 USD ¥152,000 1026.04 USD ¥704B 4.75B USD 23.88 ¥6K 42.82 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,826 19.08 USD
+2.73
¥700B 4.72B USD ¥187K 1.26K USD ¥2,745 18.53 USD ¥2,830 19.1 USD ¥700B 4.72B USD 15.10 ¥187 1.26 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,310 22.34 USD
-0.33
¥682B 4.6B USD ¥82K 552.17 USD ¥3,310 22.34 USD ¥3,339 22.54 USD ¥682B 4.6B USD 17.36 ¥191 1.29 USD
jp Kraftia Corporation 1959.T JP ¥9,585 64.7 USD
+0.42
¥678B 4.58B USD ¥73K 490.07 USD ¥9,492 64.07 USD ¥9,697 65.46 USD ¥678B 4.58B USD 16.93 ¥566 3.82 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,720 18.36 USD
+0.54
¥666B 4.5B USD ¥114K 769.53 USD ¥2,698 18.21 USD ¥2,736 18.47 USD ¥666B 4.5B USD 12.04 ¥226 1.52 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,574 51.13 USD
+4.05
¥665B 4.49B USD ¥162K 1.1K USD ¥7,423 50.11 USD ¥7,698 51.96 USD ¥665B 4.49B USD 23.70 ¥320 2.16 USD
jp Seiko Group Corporation 8050.T JP ¥8,080 54.54 USD
+6.32
¥660B 4.46B USD ¥112K 754.01 USD ¥7,710 52.04 USD ¥8,100 54.68 USD ¥660B 4.46B USD 30.03 ¥269 1.82 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp GLP J-REIT 3281.T JP ¥136,900 924.11 USD
+1.03
¥657B 4.43B USD ¥4K 30.12 USD ¥135,100 911.96 USD ¥137,400 927.49 USD ¥657B 4.43B USD 21.22 ¥6K 43.54 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,942 33.36 USD
-0.2
¥647B 4.37B USD ¥132K 889.01 USD ¥4,903 33.1 USD ¥5,030 33.95 USD ¥647B 4.37B USD 17.29 ¥286 1.93 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,221 55.49 USD
+1.31
¥624B 4.21B USD ¥65K 438.09 USD ¥8,160 55.08 USD ¥8,365 56.47 USD ¥624B 4.21B USD 26.31 ¥312 2.11 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥154,500 1042.92 USD
+0.85
¥624B 4.21B USD ¥7K 48.95 USD ¥152,500 1029.42 USD ¥155,500 1049.67 USD ¥624B 4.21B USD 18.33 ¥8K 56.88 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,084 14.06 USD
+1.36
¥621B 4.19B USD ¥159K 1.08K USD ¥2,056 13.88 USD ¥2,092 14.12 USD ¥621B 4.19B USD 14.29 ¥146 0.98 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,374 36.28 USD
-1.09
¥621B 4.19B USD ¥119K 804.63 USD ¥5,340 36.05 USD ¥5,491 37.07 USD ¥621B 4.19B USD 17.35 ¥310 2.09 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,106 27.72 USD
+0.93
¥618B 4.17B USD ¥80K 542.05 USD ¥4,079 27.53 USD ¥4,136 27.92 USD ¥618B 4.17B USD 11.35 ¥362 2.44 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,116 21.03 USD
+0.45
¥614B 4.14B USD ¥97K 655.45 USD ¥3,099 20.92 USD ¥3,128 21.11 USD ¥614B 4.14B USD 15.06 ¥207 1.4 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,267 28.8 USD
+1.19
¥613B 4.14B USD ¥404K 2.73K USD ¥4,218 28.47 USD ¥4,314 29.12 USD ¥613B 4.14B USD 9.88 ¥432 2.91 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,110 34.49 USD
+0.43
¥599B 4.04B USD ¥176K 1.18K USD ¥5,056 34.13 USD ¥5,187 35.01 USD ¥599B 4.04B USD 10.35 ¥494 3.33 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,161 14.59 USD
+1.74
¥597B 4.03B USD ¥118K 794.51 USD ¥2,146 14.48 USD ¥2,168 14.64 USD ¥597B 4.03B USD 9.42 ¥229 1.55 USD
jp NS Solutions Corporation 2327.T JP ¥3,227 21.78 USD
-0.09
¥590B 3.99B USD ¥50K 338.19 USD ¥3,215 21.7 USD ¥3,261 22.01 USD ¥590B 3.99B USD 19.13 ¥169 1.14 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,704 25 USD
-0.05
¥588B 3.97B USD ¥187K 1.26K USD ¥3,681 24.85 USD ¥3,800 25.65 USD ¥588B 3.97B USD 8.17 ¥453 3.06 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,878 19.43 USD
+1.43
¥586B 3.96B USD ¥142K 957.19 USD ¥2,834 19.13 USD ¥2,898 19.56 USD ¥586B 3.96B USD 18.30 ¥157 1.06 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,208 28.41 USD
+2.33
¥586B 3.96B USD ¥180K 1.22K USD ¥4,125 27.84 USD ¥4,251 28.7 USD ¥586B 3.96B USD 0.014 ¥284K 1914.41 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,273 28.84 USD
+1.62
¥584B 3.94B USD ¥85K 575.12 USD ¥4,215 28.45 USD ¥4,275 28.86 USD ¥584B 3.94B USD 19.35 ¥221 1.49 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,896 19.55 USD
+1.12
¥566B 3.82B USD ¥87K 585.92 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥566B 3.82B USD 10.23 ¥283 1.91 USD
jp EXEO Group, Inc. 1951.T JP ¥2,772 18.72 USD
-1.6
¥565B 3.81B USD ¥106K 717.55 USD ¥2,760 18.63 USD ¥2,837 19.15 USD ¥565B 3.81B USD 18.35 ¥151 1.02 USD
jp NH Foods Ltd. 2282.T JP ¥5,993 40.45 USD
+0.05
¥564B 3.81B USD ¥105K 708.78 USD ¥5,975 40.33 USD ¥6,062 40.92 USD ¥564B 3.81B USD 16.59 ¥361 2.44 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,060 34.16 USD
+0.3
¥563B 3.8B USD ¥58K 393.54 USD ¥5,054 34.12 USD ¥5,147 34.74 USD ¥563B 3.8B USD 30.76 ¥164 1.11 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,800 45.9 USD
+0.59
¥555B 3.75B USD ¥75K 504.25 USD ¥6,730 45.43 USD ¥6,860 46.31 USD ¥555B 3.75B USD 26.89 ¥253 1.71 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥120,600 814.08 USD
+1.26
¥548B 3.7B USD ¥4K 25 USD ¥119,000 803.28 USD ¥121,400 819.48 USD ¥548B 3.7B USD 20.25 ¥6K 40.2 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,059 20.65 USD
-0.97
¥542B 3.66B USD ¥151K 1.02K USD ¥3,009 20.31 USD ¥3,082 20.8 USD ¥542B 3.66B USD 22.50 ¥136 0.92 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,641 17.83 USD
-0.34
¥541B 3.65B USD ¥141K 953.81 USD ¥2,625 17.72 USD ¥2,656 17.93 USD ¥541B 3.65B USD 12.77 ¥207 1.4 USD
jp ORIX JREIT Inc. 8954.T JP ¥97,100 655.45 USD
+0.83
¥536B 3.62B USD ¥4K 28.26 USD ¥95,600 645.33 USD ¥97,700 659.5 USD ¥536B 3.62B USD 19.92 ¥5K 32.89 USD
jp Kyushu Railway Company 9142.T JP ¥3,443 23.24 USD
+0.82
¥530B 3.58B USD ¥149K 1.01K USD ¥3,415 23.05 USD ¥3,448 23.27 USD ¥530B 3.58B USD 11.65 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,890 53.26 USD
+5.91
¥527B 3.56B USD ¥386K 2.61K USD ¥7,740 52.25 USD ¥8,120 54.81 USD ¥527B 3.56B USD 38.79 ¥203 1.37 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,945 33.38 USD
+8.44
¥523B 3.53B USD ¥585K 3.95K USD ¥4,710 31.79 USD ¥4,975 33.58 USD ¥523B 3.53B USD 36.51 ¥135 0.91 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,790 59.33 USD
-2.16
¥520B 3.51B USD ¥129K 868.76 USD ¥8,728 58.92 USD ¥9,001 60.76 USD ¥520B 3.51B USD 8.36 ¥1K 7.09 USD
jp United Urban Investment Corporation 8960.T JP ¥161,200 1088.15 USD
+1
¥516B 3.48B USD ¥2K 15.51 USD ¥159,100 1073.97 USD ¥161,900 1092.87 USD ¥516B 3.48B USD 20.86 ¥8K 52.14 USD
jp ULVAC, Inc. 6728.T JP ¥10,425 70.37 USD
+5.02
¥513B 3.46B USD ¥176K 1.19K USD ¥10,240 69.12 USD ¥10,520 71.01 USD ¥513B 3.46B USD 41.18 ¥253 1.71 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥13,940 94.1 USD
+4.58
¥499B 3.37B USD ¥264K 1.78K USD ¥13,630 92.01 USD ¥14,020 94.64 USD ¥499B 3.37B USD 13.58 ¥1K 6.93 USD
jp Rinnai Corporation 5947.T JP ¥3,578 24.15 USD
+1.76
¥494B 3.33B USD ¥60K 405.69 USD ¥3,533 23.85 USD ¥3,585 24.2 USD ¥494B 3.33B USD 13.77 ¥260 1.75 USD
jp DIC Corporation 4631.T JP ¥5,140 34.7 USD
+2.62
¥487B 3.29B USD ¥113K 764.81 USD ¥5,098 34.41 USD ¥5,176 34.94 USD ¥487B 3.29B USD 15.04 ¥342 2.31 USD
jp Kadokawa Corporation 9468.T JP ¥3,303 22.3 USD
-1.29
¥485B 3.28B USD ¥220K 1.49K USD ¥3,232 21.82 USD ¥3,329 22.47 USD ¥485B 3.28B USD 428.96 ¥8 0.05 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,140 21.2 USD
+3.29
¥480B 3.24B USD ¥185K 1.25K USD ¥3,065 20.69 USD ¥3,180 21.47 USD ¥480B 3.24B USD 61.48 ¥51 0.34 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,025 40.67 USD
+0.42
¥478B 3.22B USD ¥64K 431.34 USD ¥5,960 40.23 USD ¥6,052 40.85 USD ¥478B 3.22B USD 15.30 ¥394 2.66 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,318 15.65 USD
-0.09
¥474B 3.2B USD ¥73K 494.8 USD ¥2,306 15.57 USD ¥2,345 15.83 USD ¥474B 3.2B USD 18.88 ¥123 0.83 USD
jp Meidensha Corporation 6508.T JP ¥10,340 69.8 USD
+0.19
¥469B 3.17B USD ¥44K 300.39 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥469B 3.17B USD 19.84 ¥521 3.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency