结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kringle Pharma, Inc.
4884.T
JP
|
¥313 2.11 USD |
+2.62
|
¥3B 17.07M USD | ¥42K 282.84 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥34 0.23 USD |
-17.07
|
¥2B 16.66M USD | ¥3M 17.61K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥2B 16.66M USD | 0 | -¥41 -0.2 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥151K 1.02K USD | ¥11 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥269K 1.82K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.2 USD |
-1.11
|
¥1B 8.95M USD | ¥49K 328.06 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 8.95M USD | 0 | -¥57 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥2M 14.48K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥63 0.43 USD |
-1.56
|
¥1B 8.64M USD | ¥298K 2.01K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.64M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+4.55
|
¥1B 7.14M USD | ¥367K 2.48K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
+2.34
|
¥466M 3.15M USD | ¥26K 172.81 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥260K 1.76K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-50
|
¥218M 1.47M USD | ¥3M 23.08K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥72,200 487.37 USD |
+4.44
|
¥5T 30.74B USD | ¥93K 625.75 USD | ¥70,630 476.77 USD | ¥72,660 490.48 USD | ¥5T 30.74B USD | 27.34 | ¥3K 17.83 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,669 38.27 USD |
+2.18
|
¥2T 16.56B USD | ¥157K 1.06K USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.56B USD | 19.80 | ¥286 1.93 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,235 116.34 USD |
-0.75
|
¥2T 15.77B USD | ¥174K 1.18K USD | ¥16,965 114.52 USD | ¥17,445 117.76 USD | ¥2T 15.77B USD | 23.35 | ¥738 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥72 0.49 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,520 239.77 USD |
+0.48
|
¥2T 10.5B USD | ¥26K 178.88 USD | ¥35,410 239.03 USD | ¥36,050 243.35 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,225 116.27 USD |
+2.84
|
¥1T 9.92B USD | ¥69K 467.12 USD | ¥16,750 113.07 USD | ¥17,265 116.54 USD | ¥1T 9.92B USD | 44.32 | ¥389 2.62 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,822 46.05 USD |
-0.39
|
¥1T 8.7B USD | ¥194K 1.31K USD | ¥6,780 45.77 USD | ¥6,949 46.91 USD | ¥1T 8.7B USD | 15.09 | ¥452 3.05 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,956 53.71 USD |
+2.26
|
¥1T 8.4B USD | ¥151K 1.02K USD | ¥7,791 52.59 USD | ¥7,969 53.79 USD | ¥1T 8.4B USD | 28.80 | ¥276 1.86 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,493 16.83 USD |
+0.32
|
¥1T 8.23B USD | ¥122K 822.18 USD | ¥2,470 16.67 USD | ¥2,517 16.99 USD | ¥1T 8.23B USD | 10.76 | ¥232 1.56 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,475 192.21 USD |
+3.83
|
¥1T 8.08B USD | ¥37K 249.09 USD | ¥27,880 188.2 USD | ¥28,500 192.38 USD | ¥1T 8.08B USD | 32.34 | ¥880 5.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,471 57.18 USD |
+2.77
|
¥1T 7.66B USD | ¥162K 1.1K USD | ¥8,300 56.03 USD | ¥8,484 57.27 USD | ¥1T 7.66B USD | 22.99 | ¥368 2.49 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥125,900 849.86 USD |
+1.94
|
¥1T 7.49B USD | ¥15K 101.34 USD | ¥123,100 830.96 USD | ¥126,400 853.24 USD | ¥1T 7.49B USD | 25.17 | ¥5K 33.76 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,186 55.26 USD |
-0.93
|
¥1T 7.08B USD | ¥128K 861.34 USD | ¥8,138 54.93 USD | ¥8,325 56.2 USD | ¥1T 7.08B USD | 17.11 | ¥478 3.23 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,542 64.41 USD |
+3.28
|
¥1T 7.01B USD | ¥148K 996.34 USD | ¥9,457 63.84 USD | ¥9,614 64.9 USD | ¥1T 7.01B USD | 26.34 | ¥362 2.44 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
+0.41
|
¥968B 6.53B USD | ¥427K 2.88K USD | ¥7,210 48.67 USD | ¥7,330 49.48 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,867 66.61 USD |
+0.17
|
¥960B 6.48B USD | ¥89K 602.12 USD | ¥9,829 66.35 USD | ¥9,893 66.78 USD | ¥960B 6.48B USD | 13.83 | ¥713 4.81 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,047 40.82 USD |
+0.37
|
¥948B 6.4B USD | ¥95K 639.93 USD | ¥5,961 40.24 USD | ¥6,100 41.18 USD | ¥948B 6.4B USD | 18.24 | ¥331 2.24 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,890 201.77 USD |
+3.6
|
¥943B 6.37B USD | ¥40K 272.71 USD | ¥29,525 199.3 USD | ¥29,940 202.1 USD | ¥943B 6.37B USD | 30.11 | ¥992 6.7 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,399 56.7 USD |
+1.29
|
¥931B 6.29B USD | ¥141K 950.44 USD | ¥8,353 56.39 USD | ¥8,546 57.69 USD | ¥931B 6.29B USD | 8.56 | ¥980 6.62 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.53 USD |
0
|
¥907B 6.12B USD | ¥5K 33.75 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥907B 6.12B USD | 15.02 | ¥5 0.04 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,830 471.37 USD |
+1.1
|
¥862B 5.82B USD | ¥31K 211.96 USD | ¥69,000 465.77 USD | ¥71,800 484.67 USD | ¥862B 5.82B USD | 47.46 | ¥1K 9.93 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥115,700 781.01 USD |
+0.78
|
¥843B 5.69B USD | ¥8K 55.1 USD | ¥114,000 769.53 USD | ¥116,300 785.06 USD | ¥843B 5.69B USD | 22.59 | ¥5K 34.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,600 220.06 USD |
+0.62
|
¥837B 5.65B USD | ¥238K 1.6K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥837B 5.65B USD | 42.99 | ¥758 5.12 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,700 760.76 USD |
+1.08
|
¥811B 5.47B USD | ¥8K 53.46 USD | ¥111,200 750.63 USD | ¥113,300 764.81 USD | ¥811B 5.47B USD | 17.85 | ¥6K 42.6 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,530 118.33 USD |
+6.63
|
¥806B 5.44B USD | ¥109K 737.13 USD | ¥16,700 112.73 USD | ¥17,570 118.6 USD | ¥806B 5.44B USD | 28.35 | ¥618 4.17 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,585 132.2 USD |
+4.56
|
¥795B 5.37B USD | ¥130K 876.86 USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥795B 5.37B USD | 32.27 | ¥607 4.1 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,602 44.57 USD |
+0.78
|
¥793B 5.35B USD | ¥86K 581.2 USD | ¥6,542 44.16 USD | ¥6,658 44.94 USD | ¥793B 5.35B USD | 13.65 | ¥483 3.26 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,733 25.2 USD |
+1.99
|
¥783B 5.28B USD | ¥129K 873.49 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥783B 5.28B USD | 13.26 | ¥281 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,029 27.2 USD |
+2.57
|
¥762B 5.14B USD | ¥94K 635.2 USD | ¥3,963 26.75 USD | ¥4,043 27.29 USD | ¥762B 5.14B USD | 24.30 | ¥166 1.12 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,536 57.62 USD |
+4.74
|
¥750B 5.07B USD | ¥191K 1.29K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥750B 5.07B USD | 47.82 | ¥178 1.2 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,354 22.64 USD |
+2.54
|
¥748B 5.05B USD | ¥172K 1.16K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥748B 5.05B USD | 13.83 | ¥242 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,341 36.05 USD |
+2.26
|
¥741B 5.01B USD | ¥82K 555.55 USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥741B 5.01B USD | 19.81 | ¥270 1.82 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,230 82.56 USD |
+1.66
|
¥730B 4.93B USD | ¥23K 156.61 USD | ¥12,150 82.02 USD | ¥12,330 83.23 USD | ¥730B 4.93B USD | 11.93 | ¥1K 6.92 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,100 581.2 USD |
+0.82
|
¥722B 4.88B USD | ¥6K 40.72 USD | ¥85,200 575.12 USD | ¥86,400 583.22 USD | ¥722B 4.88B USD | 23.55 | ¥4K 24.67 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,070 40.97 USD |
-2.44
|
¥708B 4.78B USD | ¥83K 561.62 USD | ¥6,050 40.84 USD | ¥6,300 42.53 USD | ¥708B 4.78B USD | 43.35 | ¥140 0.95 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,500 1022.67 USD |
+1.27
|
¥704B 4.75B USD | ¥3K 20.15 USD | ¥149,300 1007.82 USD | ¥152,000 1026.04 USD | ¥704B 4.75B USD | 23.88 | ¥6K 42.82 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,826 19.08 USD |
+2.73
|
¥700B 4.72B USD | ¥187K 1.26K USD | ¥2,745 18.53 USD | ¥2,830 19.1 USD | ¥700B 4.72B USD | 15.10 | ¥187 1.26 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,310 22.34 USD |
-0.33
|
¥682B 4.6B USD | ¥82K 552.17 USD | ¥3,310 22.34 USD | ¥3,339 22.54 USD | ¥682B 4.6B USD | 17.36 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,585 64.7 USD |
+0.42
|
¥678B 4.58B USD | ¥73K 490.07 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥678B 4.58B USD | 16.93 | ¥566 3.82 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,720 18.36 USD |
+0.54
|
¥666B 4.5B USD | ¥114K 769.53 USD | ¥2,698 18.21 USD | ¥2,736 18.47 USD | ¥666B 4.5B USD | 12.04 | ¥226 1.52 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,574 51.13 USD |
+4.05
|
¥665B 4.49B USD | ¥162K 1.1K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥665B 4.49B USD | 23.70 | ¥320 2.16 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,080 54.54 USD |
+6.32
|
¥660B 4.46B USD | ¥112K 754.01 USD | ¥7,710 52.04 USD | ¥8,100 54.68 USD | ¥660B 4.46B USD | 30.03 | ¥269 1.82 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥136,900 924.11 USD |
+1.03
|
¥657B 4.43B USD | ¥4K 30.12 USD | ¥135,100 911.96 USD | ¥137,400 927.49 USD | ¥657B 4.43B USD | 21.22 | ¥6K 43.54 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,942 33.36 USD |
-0.2
|
¥647B 4.37B USD | ¥132K 889.01 USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥647B 4.37B USD | 17.29 | ¥286 1.93 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,221 55.49 USD |
+1.31
|
¥624B 4.21B USD | ¥65K 438.09 USD | ¥8,160 55.08 USD | ¥8,365 56.47 USD | ¥624B 4.21B USD | 26.31 | ¥312 2.11 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,500 1042.92 USD |
+0.85
|
¥624B 4.21B USD | ¥7K 48.95 USD | ¥152,500 1029.42 USD | ¥155,500 1049.67 USD | ¥624B 4.21B USD | 18.33 | ¥8K 56.88 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,084 14.06 USD |
+1.36
|
¥621B 4.19B USD | ¥159K 1.08K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥621B 4.19B USD | 14.29 | ¥146 0.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,374 36.28 USD |
-1.09
|
¥621B 4.19B USD | ¥119K 804.63 USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥621B 4.19B USD | 17.35 | ¥310 2.09 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,106 27.72 USD |
+0.93
|
¥618B 4.17B USD | ¥80K 542.05 USD | ¥4,079 27.53 USD | ¥4,136 27.92 USD | ¥618B 4.17B USD | 11.35 | ¥362 2.44 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,116 21.03 USD |
+0.45
|
¥614B 4.14B USD | ¥97K 655.45 USD | ¥3,099 20.92 USD | ¥3,128 21.11 USD | ¥614B 4.14B USD | 15.06 | ¥207 1.4 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,267 28.8 USD |
+1.19
|
¥613B 4.14B USD | ¥404K 2.73K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥613B 4.14B USD | 9.88 | ¥432 2.91 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,110 34.49 USD |
+0.43
|
¥599B 4.04B USD | ¥176K 1.18K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥599B 4.04B USD | 10.35 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,161 14.59 USD |
+1.74
|
¥597B 4.03B USD | ¥118K 794.51 USD | ¥2,146 14.48 USD | ¥2,168 14.64 USD | ¥597B 4.03B USD | 9.42 | ¥229 1.55 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,227 21.78 USD |
-0.09
|
¥590B 3.99B USD | ¥50K 338.19 USD | ¥3,215 21.7 USD | ¥3,261 22.01 USD | ¥590B 3.99B USD | 19.13 | ¥169 1.14 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,704 25 USD |
-0.05
|
¥588B 3.97B USD | ¥187K 1.26K USD | ¥3,681 24.85 USD | ¥3,800 25.65 USD | ¥588B 3.97B USD | 8.17 | ¥453 3.06 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,878 19.43 USD |
+1.43
|
¥586B 3.96B USD | ¥142K 957.19 USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥586B 3.96B USD | 18.30 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,208 28.41 USD |
+2.33
|
¥586B 3.96B USD | ¥180K 1.22K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥586B 3.96B USD | 0.014 | ¥284K 1914.41 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,273 28.84 USD |
+1.62
|
¥584B 3.94B USD | ¥85K 575.12 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥584B 3.94B USD | 19.35 | ¥221 1.49 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,896 19.55 USD |
+1.12
|
¥566B 3.82B USD | ¥87K 585.92 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥566B 3.82B USD | 10.23 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,772 18.72 USD |
-1.6
|
¥565B 3.81B USD | ¥106K 717.55 USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥565B 3.81B USD | 18.35 | ¥151 1.02 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,993 40.45 USD |
+0.05
|
¥564B 3.81B USD | ¥105K 708.78 USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥564B 3.81B USD | 16.59 | ¥361 2.44 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,060 34.16 USD |
+0.3
|
¥563B 3.8B USD | ¥58K 393.54 USD | ¥5,054 34.12 USD | ¥5,147 34.74 USD | ¥563B 3.8B USD | 30.76 | ¥164 1.11 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥555B 3.75B USD | ¥75K 504.25 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥555B 3.75B USD | 26.89 | ¥253 1.71 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,600 814.08 USD |
+1.26
|
¥548B 3.7B USD | ¥4K 25 USD | ¥119,000 803.28 USD | ¥121,400 819.48 USD | ¥548B 3.7B USD | 20.25 | ¥6K 40.2 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,059 20.65 USD |
-0.97
|
¥542B 3.66B USD | ¥151K 1.02K USD | ¥3,009 20.31 USD | ¥3,082 20.8 USD | ¥542B 3.66B USD | 22.50 | ¥136 0.92 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,641 17.83 USD |
-0.34
|
¥541B 3.65B USD | ¥141K 953.81 USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥541B 3.65B USD | 12.77 | ¥207 1.4 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥97,100 655.45 USD |
+0.83
|
¥536B 3.62B USD | ¥4K 28.26 USD | ¥95,600 645.33 USD | ¥97,700 659.5 USD | ¥536B 3.62B USD | 19.92 | ¥5K 32.89 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,443 23.24 USD |
+0.82
|
¥530B 3.58B USD | ¥149K 1.01K USD | ¥3,415 23.05 USD | ¥3,448 23.27 USD | ¥530B 3.58B USD | 11.65 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,890 53.26 USD |
+5.91
|
¥527B 3.56B USD | ¥386K 2.61K USD | ¥7,740 52.25 USD | ¥8,120 54.81 USD | ¥527B 3.56B USD | 38.79 | ¥203 1.37 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,945 33.38 USD |
+8.44
|
¥523B 3.53B USD | ¥585K 3.95K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥523B 3.53B USD | 36.51 | ¥135 0.91 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,790 59.33 USD |
-2.16
|
¥520B 3.51B USD | ¥129K 868.76 USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥520B 3.51B USD | 8.36 | ¥1K 7.09 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,200 1088.15 USD |
+1
|
¥516B 3.48B USD | ¥2K 15.51 USD | ¥159,100 1073.97 USD | ¥161,900 1092.87 USD | ¥516B 3.48B USD | 20.86 | ¥8K 52.14 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,425 70.37 USD |
+5.02
|
¥513B 3.46B USD | ¥176K 1.19K USD | ¥10,240 69.12 USD | ¥10,520 71.01 USD | ¥513B 3.46B USD | 41.18 | ¥253 1.71 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,940 94.1 USD |
+4.58
|
¥499B 3.37B USD | ¥264K 1.78K USD | ¥13,630 92.01 USD | ¥14,020 94.64 USD | ¥499B 3.37B USD | 13.58 | ¥1K 6.93 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,578 24.15 USD |
+1.76
|
¥494B 3.33B USD | ¥60K 405.69 USD | ¥3,533 23.85 USD | ¥3,585 24.2 USD | ¥494B 3.33B USD | 13.77 | ¥260 1.75 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,140 34.7 USD |
+2.62
|
¥487B 3.29B USD | ¥113K 764.81 USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.04 | ¥342 2.31 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,303 22.3 USD |
-1.29
|
¥485B 3.28B USD | ¥220K 1.49K USD | ¥3,232 21.82 USD | ¥3,329 22.47 USD | ¥485B 3.28B USD | 428.96 | ¥8 0.05 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,140 21.2 USD |
+3.29
|
¥480B 3.24B USD | ¥185K 1.25K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥480B 3.24B USD | 61.48 | ¥51 0.34 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,025 40.67 USD |
+0.42
|
¥478B 3.22B USD | ¥64K 431.34 USD | ¥5,960 40.23 USD | ¥6,052 40.85 USD | ¥478B 3.22B USD | 15.30 | ¥394 2.66 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,318 15.65 USD |
-0.09
|
¥474B 3.2B USD | ¥73K 494.8 USD | ¥2,306 15.57 USD | ¥2,345 15.83 USD | ¥474B 3.2B USD | 18.88 | ¥123 0.83 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,340 69.8 USD |
+0.19
|
¥469B 3.17B USD | ¥44K 300.39 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥469B 3.17B USD | 19.84 | ¥521 3.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||