$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 6 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kringle Pharma, Inc. 4884.T JP ¥311 2.1 USD
+1.97
¥3B 16.96M USD ¥66K 442.82 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 16.96M USD 0 -¥130 -0.8 USD
jp Def consulting, inc. 4833.T JP ¥34 0.23 USD
-16.67
¥2B 16.66M USD ¥4M 25.72K USD ¥33 0.22 USD ¥38 0.26 USD ¥2B 16.66M USD 0 -¥41 -0.2 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
0
¥2B 13.61M USD ¥1M 9.58K USD ¥10 0.07 USD ¥12 0.08 USD ¥2B 13.61M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥22 0.15 USD
-4.35
¥2B 12.57M USD ¥977K 6.59K USD ¥22 0.15 USD ¥23 0.16 USD ¥2B 12.57M USD 0 -¥8 -0.05 USD
jp enish,inc. 3667.T JP ¥30 0.2 USD
+3.45
¥1B 9.23M USD ¥4M 29.32K USD ¥28 0.19 USD ¥31 0.21 USD ¥1B 9.23M USD 0 -¥44 -0.2 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥180 1.22 USD
0
¥1B 9.05M USD ¥102K 691.23 USD ¥178 1.2 USD ¥184 1.24 USD ¥1B 9.05M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥65 0.44 USD
+1.56
¥1B 8.91M USD ¥634K 4.28K USD ¥62 0.42 USD ¥66 0.45 USD ¥1B 8.91M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+4.55
¥1B 7.14M USD ¥479K 3.23K USD ¥22 0.15 USD ¥24 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
jp BeMap, Inc. 4316.T JP ¥126 0.85 USD
-1.55
¥449M 3.03M USD ¥49K 328.74 USD ¥126 0.85 USD ¥133 0.9 USD ¥449M 3.03M USD 0 -¥33 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥9 0.06 USD
-10
¥233M 1.57M USD ¥434K 2.93K USD ¥9 0.06 USD ¥10 0.07 USD ¥233M 1.57M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥1 0.0067 USD
-66.67
¥109M 735.31K USD ¥24M 158.78K USD ¥1 0.0067 USD ¥2 0.01 USD ¥109M 735.31K USD 0 -¥31 -0.2 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥73,400 495.47 USD
+6.18
¥5T 31.25B USD ¥172K 1.16K USD ¥70,630 476.77 USD ¥73,490 496.08 USD ¥5T 31.25B USD 27.79 ¥3K 17.83 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,687 38.39 USD
+2.51
¥2T 16.62B USD ¥360K 2.43K USD ¥5,616 37.91 USD ¥5,715 38.58 USD ¥2T 16.62B USD 19.86 ¥286 1.93 USD
jp Konami Group Corporation 9766.T JP ¥17,350 117.12 USD
-0.09
¥2T 15.88B USD ¥346K 2.33K USD ¥16,965 114.52 USD ¥17,490 118.06 USD ¥2T 15.88B USD 23.50 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥185,100 1249.48 USD
-0.05
¥2T 10.88B USD ¥111 0.75 USD ¥185,100 1249.48 USD ¥185,300 1250.83 USD ¥2T 10.88B USD 39.50 ¥5K 31.63 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,450 239.3 USD
+0.28
¥2T 10.48B USD ¥49K 328.74 USD ¥35,340 238.55 USD ¥36,050 243.35 USD ¥2T 10.48B USD 10.31 ¥3K 23.19 USD
jp Shimano Inc. 7309.T JP ¥17,310 116.85 USD
+3.34
¥1T 9.97B USD ¥180K 1.21K USD ¥16,750 113.07 USD ¥17,420 117.59 USD ¥1T 9.97B USD 44.54 ¥389 2.62 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,829 46.1 USD
-0.29
¥1T 8.71B USD ¥497K 3.35K USD ¥6,755 45.6 USD ¥6,949 46.91 USD ¥1T 8.71B USD 15.10 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,116 54.79 USD
+4.32
¥1T 8.57B USD ¥572K 3.86K USD ¥7,791 52.59 USD ¥8,161 55.09 USD ¥1T 8.57B USD 29.38 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,508 16.93 USD
+0.93
¥1T 8.27B USD ¥272K 1.84K USD ¥2,470 16.67 USD ¥2,522 17.02 USD ¥1T 8.27B USD 11.04 ¥227 1.53 USD
jp HORIBA, Ltd. 6856.T JP ¥28,710 193.8 USD
+4.67
¥1T 8.14B USD ¥83K 557.57 USD ¥27,880 188.2 USD ¥28,785 194.31 USD ¥1T 8.14B USD 32.61 ¥880 5.94 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,550 57.71 USD
+3.72
¥1T 7.73B USD ¥366K 2.47K USD ¥8,300 56.03 USD ¥8,563 57.8 USD ¥1T 7.73B USD 23.20 ¥368 2.49 USD
jp Nippon Building Fund Inc. 8951.T JP ¥125,600 847.84 USD
+1.7
¥1T 7.47B USD ¥38K 259.24 USD ¥123,100 830.96 USD ¥126,400 853.24 USD ¥1T 7.47B USD 25.11 ¥5K 33.76 USD
jp Oracle Corporation Japan 4716.T JP ¥8,203 55.37 USD
-0.73
¥1T 7.1B USD ¥376K 2.54K USD ¥8,138 54.93 USD ¥8,325 56.2 USD ¥1T 7.1B USD 17.14 ¥478 3.23 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,385 63.35 USD
+1.58
¥1T 6.9B USD ¥332K 2.24K USD ¥9,328 62.97 USD ¥9,614 64.9 USD ¥1T 6.9B USD 25.91 ¥362 2.44 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,420 50.09 USD
+2.34
¥987B 6.66B USD ¥894K 6.03K USD ¥7,210 48.67 USD ¥7,450 50.29 USD ¥987B 6.66B USD 29.07 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,877 66.67 USD
+0.27
¥961B 6.49B USD ¥230K 1.55K USD ¥9,829 66.35 USD ¥9,930 67.03 USD ¥961B 6.49B USD 13.85 ¥713 4.81 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥30,340 204.8 USD
+5.16
¥957B 6.46B USD ¥92K 620.35 USD ¥29,525 199.3 USD ¥30,510 205.95 USD ¥957B 6.46B USD 30.57 ¥992 6.7 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,032 40.72 USD
+0.12
¥946B 6.39B USD ¥202K 1.36K USD ¥5,961 40.24 USD ¥6,105 41.21 USD ¥946B 6.39B USD 18.20 ¥331 2.24 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,412 56.78 USD
+1.45
¥933B 6.3B USD ¥204K 1.38K USD ¥8,353 56.39 USD ¥8,546 57.69 USD ¥933B 6.3B USD 8.58 ¥980 6.62 USD
jp YTL Corporation Berhad 1773.T JP ¥77 0.52 USD
-1.28
¥895B 6.04B USD ¥6K 40.5 USD ¥77 0.52 USD ¥79 0.53 USD ¥895B 6.04B USD 14.83 ¥5 0.04 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥69,280 467.66 USD
+0.3
¥855B 5.77B USD ¥77K 522.47 USD ¥68,410 461.79 USD ¥71,800 484.67 USD ¥855B 5.77B USD 47.09 ¥1K 9.93 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥116,000 783.03 USD
+1.04
¥845B 5.7B USD ¥21K 141.67 USD ¥114,000 769.53 USD ¥116,300 785.06 USD ¥845B 5.7B USD 22.65 ¥5K 34.56 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥32,700 220.73 USD
+0.93
¥839B 5.67B USD ¥455K 3.07K USD ¥31,350 211.62 USD ¥34,300 231.53 USD ¥839B 5.67B USD 43.13 ¥758 5.12 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥112,700 760.76 USD
+1.08
¥811B 5.47B USD ¥16K 108.92 USD ¥111,200 750.63 USD ¥113,300 764.81 USD ¥811B 5.47B USD 17.85 ¥6K 42.6 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,955 134.7 USD
+6.54
¥810B 5.47B USD ¥250K 1.69K USD ¥19,365 130.72 USD ¥19,955 134.7 USD ¥810B 5.47B USD 32.88 ¥607 4.1 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,775 25.48 USD
+3.14
¥791B 5.34B USD ¥325K 2.19K USD ¥3,687 24.89 USD ¥3,777 25.5 USD ¥791B 5.34B USD 13.41 ¥281 1.9 USD
jp Organo Corporation 6368.T JP ¥17,190 116.04 USD
+4.56
¥790B 5.34B USD ¥202K 1.37K USD ¥16,700 112.73 USD ¥17,570 118.6 USD ¥790B 5.34B USD 27.80 ¥618 4.17 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,562 44.3 USD
+0.17
¥788B 5.32B USD ¥226K 1.53K USD ¥6,512 43.96 USD ¥6,658 44.94 USD ¥788B 5.32B USD 13.57 ¥483 3.26 USD
jp Nichias Corporation 5393.T JP ¥4,077 27.52 USD
+3.79
¥771B 5.2B USD ¥388K 2.62K USD ¥3,963 26.75 USD ¥4,101 27.68 USD ¥771B 5.2B USD 24.59 ¥166 1.12 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,357 22.66 USD
+2.63
¥749B 5.06B USD ¥370K 2.5K USD ¥3,285 22.17 USD ¥3,364 22.71 USD ¥749B 5.06B USD 13.85 ¥242 1.64 USD
jp Fuji Corporation 6134.T JP ¥8,517 57.49 USD
+4.5
¥749B 5.05B USD ¥407K 2.75K USD ¥8,343 56.32 USD ¥8,585 57.95 USD ¥749B 5.05B USD 47.71 ¥178 1.2 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,348 36.1 USD
+2.39
¥742B 5.01B USD ¥129K 870.79 USD ¥5,239 35.36 USD ¥5,368 36.24 USD ¥742B 5.01B USD 19.84 ¥270 1.82 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,185 82.25 USD
+1.29
¥728B 4.91B USD ¥59K 396.92 USD ¥12,130 81.88 USD ¥12,330 83.23 USD ¥728B 4.91B USD 11.88 ¥1K 6.92 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥86,500 583.9 USD
+1.29
¥726B 4.9B USD ¥12K 82.08 USD ¥85,200 575.12 USD ¥86,600 584.57 USD ¥726B 4.9B USD 23.66 ¥4K 24.67 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,079 41.03 USD
-2.3
¥709B 4.79B USD ¥219K 1.48K USD ¥5,990 40.43 USD ¥6,300 42.53 USD ¥709B 4.79B USD 43.42 ¥140 0.95 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,500 1022.67 USD
+1.27
¥704B 4.75B USD ¥7K 45.17 USD ¥149,300 1007.82 USD ¥152,000 1026.04 USD ¥704B 4.75B USD 23.88 ¥6K 42.82 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,812 18.98 USD
+2.18
¥696B 4.7B USD ¥456K 3.08K USD ¥2,745 18.53 USD ¥2,840 19.17 USD ¥696B 4.7B USD 15.02 ¥187 1.26 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,320 22.41 USD
-0.03
¥684B 4.62B USD ¥217K 1.47K USD ¥3,303 22.3 USD ¥3,339 22.54 USD ¥684B 4.62B USD 17.41 ¥191 1.29 USD
jp Kraftia Corporation 1959.T JP ¥9,569 64.59 USD
+0.25
¥677B 4.57B USD ¥163K 1.1K USD ¥9,492 64.07 USD ¥9,697 65.46 USD ¥677B 4.57B USD 16.90 ¥566 3.82 USD
jp Seiko Group Corporation 8050.T JP ¥8,170 55.15 USD
+7.5
¥668B 4.51B USD ¥212K 1.43K USD ¥7,710 52.04 USD ¥8,180 55.22 USD ¥668B 4.51B USD 30.36 ¥269 1.82 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,611 51.38 USD
+4.56
¥668B 4.51B USD ¥382K 2.58K USD ¥7,423 50.11 USD ¥7,698 51.96 USD ¥668B 4.51B USD 23.81 ¥320 2.16 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,710 18.29 USD
+0.15
¥663B 4.48B USD ¥408K 2.76K USD ¥2,698 18.21 USD ¥2,745 18.53 USD ¥663B 4.48B USD 11.99 ¥226 1.52 USD
jp GLP J-REIT 3281.T JP ¥137,100 925.46 USD
+1.18
¥658B 4.44B USD ¥10K 68.37 USD ¥135,100 911.96 USD ¥137,700 929.51 USD ¥658B 4.44B USD 21.25 ¥6K 43.54 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,994 33.71 USD
+0.85
¥654B 4.41B USD ¥342K 2.31K USD ¥4,903 33.1 USD ¥5,030 33.95 USD ¥654B 4.41B USD 17.47 ¥286 1.93 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,320 56.16 USD
+2.52
¥632B 4.27B USD ¥159K 1.08K USD ¥8,160 55.08 USD ¥8,411 56.78 USD ¥632B 4.27B USD 26.62 ¥312 2.11 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥154,500 1042.92 USD
+0.85
¥624B 4.21B USD ¥14K 96.38 USD ¥152,500 1029.42 USD ¥155,500 1049.67 USD ¥624B 4.21B USD 18.33 ¥8K 56.88 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,139 27.94 USD
+1.75
¥623B 4.21B USD ¥179K 1.21K USD ¥4,079 27.53 USD ¥4,151 28.02 USD ¥623B 4.21B USD 11.44 ¥362 2.44 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,086 14.08 USD
+1.51
¥622B 4.2B USD ¥373K 2.52K USD ¥2,056 13.88 USD ¥2,092 14.12 USD ¥622B 4.2B USD 14.31 ¥146 0.98 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,376 36.29 USD
-1.05
¥621B 4.19B USD ¥270K 1.82K USD ¥5,340 36.05 USD ¥5,491 37.07 USD ¥621B 4.19B USD 17.35 ¥310 2.09 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,143 21.22 USD
+1.32
¥619B 4.18B USD ¥345K 2.33K USD ¥3,099 20.92 USD ¥3,151 21.27 USD ¥619B 4.18B USD 15.19 ¥207 1.4 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,272 28.84 USD
+1.3
¥614B 4.14B USD ¥624K 4.21K USD ¥4,218 28.47 USD ¥4,314 29.12 USD ¥614B 4.14B USD 9.89 ¥432 2.91 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,142 34.71 USD
+1.06
¥603B 4.07B USD ¥394K 2.66K USD ¥5,056 34.13 USD ¥5,187 35.01 USD ¥603B 4.07B USD 10.41 ¥494 3.33 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,166 14.62 USD
+1.95
¥598B 4.04B USD ¥284K 1.92K USD ¥2,146 14.48 USD ¥2,170 14.65 USD ¥598B 4.04B USD 9.44 ¥229 1.55 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,342 29.31 USD
+3.26
¥593B 4.01B USD ¥296K 2K USD ¥4,215 28.45 USD ¥4,351 29.37 USD ¥593B 4.01B USD 19.66 ¥221 1.49 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,892 19.52 USD
+1.9
¥589B 3.98B USD ¥306K 2.07K USD ¥2,834 19.13 USD ¥2,898 19.56 USD ¥589B 3.98B USD 18.39 ¥157 1.06 USD
jp NS Solutions Corporation 2327.T JP ¥3,200 21.6 USD
-0.93
¥586B 3.95B USD ¥140K 944.36 USD ¥3,184 21.49 USD ¥3,261 22.01 USD ¥586B 3.95B USD 18.97 ¥169 1.14 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,188 28.27 USD
+1.85
¥583B 3.94B USD ¥409K 2.76K USD ¥4,125 27.84 USD ¥4,251 28.7 USD ¥583B 3.94B USD 0.014 ¥288K 1944.2 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,671 24.78 USD
-0.94
¥583B 3.93B USD ¥484K 3.27K USD ¥3,646 24.61 USD ¥3,800 25.65 USD ¥583B 3.93B USD 8.09 ¥453 3.06 USD
jp EXEO Group, Inc. 1951.T JP ¥2,778 18.75 USD
-1.42
¥566B 3.82B USD ¥252K 1.7K USD ¥2,760 18.63 USD ¥2,837 19.15 USD ¥566B 3.82B USD 18.39 ¥151 1.02 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,888 19.49 USD
+0.8
¥565B 3.81B USD ¥226K 1.53K USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥565B 3.81B USD 10.20 ¥283 1.91 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,072 34.24 USD
+0.54
¥564B 3.81B USD ¥150K 1.01K USD ¥5,041 34.03 USD ¥5,147 34.74 USD ¥564B 3.81B USD 30.83 ¥164 1.11 USD
jp NH Foods Ltd. 2282.T JP ¥5,994 40.46 USD
+0.07
¥564B 3.81B USD ¥245K 1.65K USD ¥5,975 40.33 USD ¥6,062 40.92 USD ¥564B 3.81B USD 16.59 ¥361 2.44 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,810 45.97 USD
+0.74
¥556B 3.75B USD ¥159K 1.07K USD ¥6,730 45.43 USD ¥6,860 46.31 USD ¥556B 3.75B USD 26.93 ¥253 1.71 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥120,900 816.11 USD
+1.51
¥549B 3.71B USD ¥6K 42.66 USD ¥119,000 803.28 USD ¥121,400 819.48 USD ¥549B 3.71B USD 20.30 ¥6K 40.2 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,062 20.67 USD
-0.87
¥543B 3.67B USD ¥276K 1.86K USD ¥3,009 20.31 USD ¥3,082 20.8 USD ¥543B 3.67B USD 22.52 ¥136 0.92 USD
jp ORIX JREIT Inc. 8954.T JP ¥97,000 654.78 USD
+0.73
¥535B 3.61B USD ¥9K 61.47 USD ¥95,600 645.33 USD ¥97,700 659.5 USD ¥535B 3.61B USD 19.90 ¥5K 32.89 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,614 17.65 USD
-1.36
¥535B 3.61B USD ¥278K 1.88K USD ¥2,612 17.64 USD ¥2,656 17.93 USD ¥535B 3.61B USD 12.64 ¥207 1.4 USD
jp Kyushu Railway Company 9142.T JP ¥3,448 23.27 USD
+0.97
¥530B 3.58B USD ¥373K 2.52K USD ¥3,415 23.05 USD ¥3,464 23.38 USD ¥530B 3.58B USD 11.67 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,880 53.19 USD
+5.77
¥527B 3.56B USD ¥803K 5.42K USD ¥7,720 52.11 USD ¥8,120 54.81 USD ¥527B 3.56B USD 38.74 ¥203 1.37 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,811 59.48 USD
-1.93
¥521B 3.52B USD ¥269K 1.81K USD ¥8,728 58.92 USD ¥9,001 60.76 USD ¥521B 3.52B USD 8.38 ¥1K 7.09 USD
jp ULVAC, Inc. 6728.T JP ¥10,525 71.05 USD
+6.02
¥518B 3.49B USD ¥374K 2.52K USD ¥10,240 69.12 USD ¥10,595 71.52 USD ¥518B 3.49B USD 41.57 ¥253 1.71 USD
jp United Urban Investment Corporation 8960.T JP ¥161,400 1089.5 USD
+1.13
¥516B 3.49B USD ¥4K 27.51 USD ¥159,100 1073.97 USD ¥161,900 1092.87 USD ¥516B 3.49B USD 20.89 ¥8K 52.14 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,850 32.74 USD
+6.36
¥513B 3.46B USD ¥1M 7.33K USD ¥4,710 31.79 USD ¥4,975 33.58 USD ¥513B 3.46B USD 35.81 ¥135 0.91 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥13,960 94.23 USD
+4.73
¥500B 3.37B USD ¥437K 2.95K USD ¥13,630 92.01 USD ¥14,040 94.77 USD ¥500B 3.37B USD 13.60 ¥1K 6.93 USD
jp Kadokawa Corporation 9468.T JP ¥3,347 22.59 USD
+0.03
¥492B 3.32B USD ¥478K 3.23K USD ¥3,232 21.82 USD ¥3,353 22.63 USD ¥492B 3.32B USD 434.67 ¥8 0.05 USD
jp Rinnai Corporation 5947.T JP ¥3,561 24.04 USD
+1.28
¥492B 3.32B USD ¥175K 1.18K USD ¥3,533 23.85 USD ¥3,592 24.25 USD ¥492B 3.32B USD 13.70 ¥260 1.75 USD
jp DIC Corporation 4631.T JP ¥5,155 34.8 USD
+2.91
¥488B 3.29B USD ¥237K 1.6K USD ¥5,098 34.41 USD ¥5,176 34.94 USD ¥488B 3.29B USD 15.09 ¥342 2.31 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,130 21.13 USD
+2.96
¥478B 3.23B USD ¥414K 2.79K USD ¥3,065 20.69 USD ¥3,180 21.47 USD ¥478B 3.23B USD 61.28 ¥51 0.34 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥5,996 40.47 USD
-0.07
¥475B 3.21B USD ¥158K 1.07K USD ¥5,960 40.23 USD ¥6,068 40.96 USD ¥475B 3.21B USD 15.23 ¥394 2.66 USD
jp Meidensha Corporation 6508.T JP ¥10,410 70.27 USD
+0.87
¥472B 3.19B USD ¥107K 722.96 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥472B 3.19B USD 19.97 ¥521 3.52 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,293 15.48 USD
-1.16
¥468B 3.16B USD ¥213K 1.44K USD ¥2,292 15.47 USD ¥2,345 15.83 USD ¥468B 3.16B USD 18.68 ¥123 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency