Ergebnisseite 6 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | $3,810 25.72 USD |
+0.69
|
$756.06B 5.1B USD | $72.5K 489.4 USD | $3,781 25.52 USD | $3,847 25.97 USD | $756.06B 5.1B USD | 16.13 | $236.12 1.59 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,215 68.95 USD |
+1.34
|
$750.84B 5.07B USD | $51.4K 346.96 USD | $10,080 68.04 USD | $10,250 69.19 USD | $750.84B 5.07B USD | 17.93 | $569.52 3.84 USD | |
| Tokyo Century Corporation 8439.T | $1,528.5 10.32 USD |
-0.81
|
$745.73B 5.03B USD | $166.2K 1.12K USD | $1,528 10.31 USD | $1,546.5 10.44 USD | $745.73B 5.03B USD | 8.79 | $173.82 1.17 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,234 62.33 USD |
+1.89
|
$731.86B 4.94B USD | $115.5K 779.66 USD | $9,079 61.29 USD | $9,300 62.78 USD | $731.86B 4.94B USD | 24.85 | $371.58 2.51 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+1.56
|
$722.59B 4.88B USD | $3K 20.25 USD | $64 0.43 USD | $65 0.44 USD | $722.59B 4.88B USD | 11.58 | $5.61 0.04 USD | |
| Open House Group Co., Ltd. 3288.T | $6,213 41.94 USD |
+1.79
|
$712.74B 4.81B USD | $44.5K 300.39 USD | $6,121 41.32 USD | $6,226 42.03 USD | $712.74B 4.81B USD | 8.29 | $748.96 5.06 USD | |
| NS Solutions Corporation 2327.T | $3,880 26.19 USD |
+1.44
|
$709.94B 4.79B USD | $116.3K 785.06 USD | $3,866 26.1 USD | $3,955 26.7 USD | $709.94B 4.79B USD | 26.21 | $148.03 1 USD | |
| ABC-Mart,Inc. 2670.T | $2,860.5 19.31 USD |
+0.26
|
$708.31B 4.78B USD | $147.5K 995.67 USD | $2,845.5 19.21 USD | $2,867.5 19.36 USD | $708.31B 4.78B USD | 15.61 | $183.16 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
+0.31
|
$698.42B 4.71B USD | $2.3K 15.49 USD | $97,000 654.78 USD | $97,700 659.5 USD | $698.42B 4.71B USD | 19.40 | $5K 33.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,600 969.34 USD |
+1.13
|
$670.24B 4.52B USD | $837 5.65 USD | $142,800 963.94 USD | $143,700 970.02 USD | $670.24B 4.52B USD | 20.02 | $7.17K 48.41 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
+0.6
|
$666.29B 4.5B USD | $576 3.89 USD | $233,300 1574.84 USD | $234,900 1585.64 USD | $666.29B 4.5B USD | 26.47 | $8.87K 59.84 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,325 22.44 USD |
+0.67
|
$656.87B 4.43B USD | $77.8K 525.17 USD | $3,305 22.31 USD | $3,342 22.56 USD | $656.87B 4.43B USD | 18.43 | $180.34 1.22 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,612 58.13 USD |
+2.63
|
$653.21B 4.41B USD | $76.3K 515.05 USD | $8,425 56.87 USD | $8,665 58.49 USD | $653.21B 4.41B USD | 32.68 | $263.48 1.78 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,125 21.09 USD |
+0.16
|
$639.05B 4.31B USD | $52.2K 352.36 USD | $3,090 20.86 USD | $3,135 21.16 USD | $639.05B 4.31B USD | 27.07 | $115.44 0.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $125,600 847.84 USD |
+0.16
|
$615.15B 4.15B USD | $982 6.63 USD | $125,200 845.14 USD | $126,100 851.21 USD | $615.15B 4.15B USD | 21.17 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $149,500 1009.17 USD |
+0.81
|
$609.86B 4.12B USD | $953 6.43 USD | $149,100 1006.47 USD | $150,000 1012.54 USD | $609.86B 4.12B USD | 12.46 | $12K 80.99 USD | |
| Kyushu Railway Company 9142.T | $3,886 26.23 USD |
+0.6
|
$606.95B 4.1B USD | $94.3K 636.55 USD | $3,860 26.06 USD | $3,897 26.31 USD | $606.95B 4.1B USD | 13.93 | $278.91 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,899.5 19.57 USD |
-0.57
|
$592.65B 4B USD | $136.6K 922.09 USD | $2,885.5 19.48 USD | $2,934 19.81 USD | $592.65B 4B USD | 13.98 | $207.33 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,254 35.47 USD |
+1.88
|
$590.97B 3.99B USD | $122.8K 828.93 USD | $5,186 35.01 USD | $5,282 35.65 USD | $590.97B 3.99B USD | 29.10 | $180.5 1.22 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,975 80.83 USD |
+3.14
|
$582.79B 3.93B USD | $278K 1.88K USD | $11,770 79.45 USD | $12,050 81.34 USD | $582.79B 3.93B USD | 35.56 | $336.69 2.27 USD | |
| Nissan Chemical Corporation 4021.T | $4,272 28.84 USD |
-0.23
|
$581.23B 3.92B USD | $65.9K 444.84 USD | $4,272 28.84 USD | $4,301 29.03 USD | $581.23B 3.92B USD | 13.48 | $316.87 2.14 USD | |
| Sapporo Holdings Limited 2501.T | $7,415 50.05 USD |
+0.2
|
$577.8B 3.9B USD | $36.6K 247.06 USD | $7,380 49.82 USD | $7,458 50.34 USD | $577.8B 3.9B USD | 105.47 | $70.3 0.47 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,685 51.88 USD |
+0.09
|
$577.73B 3.9B USD | $31.7K 213.98 USD | $7,621 51.44 USD | $7,708 52.03 USD | $577.73B 3.9B USD | 35.74 | $214.98 1.45 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,290 35.71 USD |
+0.7
|
$576.12B 3.89B USD | $56.1K 378.69 USD | $5,263 35.53 USD | $5,340 36.05 USD | $576.12B 3.89B USD | 16.16 | $327.26 2.21 USD | |
| NOF Corporation 4403.T | $2,457.5 16.59 USD |
+4.11
|
$573.9B 3.87B USD | $781.5K 5.28K USD | $2,392.5 16.15 USD | $2,515 16.98 USD | $573.9B 3.87B USD | 17.40 | $141.16 0.95 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,853 26.01 USD |
-0.1
|
$572.03B 3.86B USD | $177.3K 1.2K USD | $3,843 25.94 USD | $3,873 26.14 USD | $572.03B 3.86B USD | 9.12 | $422.34 2.85 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,159 21.32 USD |
+2.83
|
$571.67B 3.86B USD | $147.2K 993.64 USD | $3,096 20.9 USD | $3,164 21.36 USD | $571.67B 3.86B USD | 22.25 | $141.93 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,750 113.07 USD |
-0.21
|
$566.74B 3.83B USD | $7.1K 47.93 USD | $16,670 112.53 USD | $16,810 113.47 USD | $566.74B 3.83B USD | 17.14 | $976.89 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,686 38.38 USD |
+1.03
|
$558.26B 3.77B USD | $41.6K 280.81 USD | $5,649 38.13 USD | $5,691 38.42 USD | $558.26B 3.77B USD | 20.91 | $271.83 1.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,013 13.59 USD |
-0.25
|
$556.25B 3.75B USD | $68.2K 460.37 USD | $2,003 13.52 USD | $2,018.5 13.63 USD | $556.25B 3.75B USD | 11.10 | $181.22 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,700 1618.04 USD |
+0.63
|
$553.28B 3.73B USD | $1.33K 9 USD | $239,400 1616.02 USD | $241,200 1628.17 USD | $553.28B 3.73B USD | 23.84 | $10.05K 67.85 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,534 30.61 USD |
+0.64
|
$530.33B 3.58B USD | $47.8K 322.66 USD | $4,495 30.34 USD | $4,542 30.66 USD | $530.33B 3.58B USD | 17.56 | $258.14 1.74 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,491 57.32 USD |
+0.92
|
$526.61B 3.55B USD | $31.4K 211.96 USD | $8,405 56.74 USD | $8,513 57.47 USD | $526.61B 3.55B USD | 16.90 | $502.32 3.39 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,558 17.27 USD |
+0.37
|
$510.59B 3.45B USD | $82K 553.52 USD | $2,549 17.21 USD | $2,567 17.33 USD | $510.59B 3.45B USD | 10.10 | $253.07 1.71 USD | |
| Rinnai Corporation 5947.T | $3,597 24.28 USD |
+0.39
|
$505.89B 3.41B USD | $46.9K 316.59 USD | $3,583 24.19 USD | $3,608 24.36 USD | $505.89B 3.41B USD | 17.16 | $209.61 1.41 USD | |
| NH Foods Ltd. 2282.T | $5,093 34.38 USD |
+0.67
|
$503.86B 3.4B USD | $45.6K 307.81 USD | $5,070 34.22 USD | $5,115 34.53 USD | $503.86B 3.4B USD | 19.35 | $263.07 1.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,039 40.76 USD |
+0.4
|
$496.33B 3.35B USD | $46.2K 311.86 USD | $6,031 40.71 USD | $6,070 40.97 USD | $496.33B 3.35B USD | 8.97 | $673.08 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $177,600 1198.85 USD |
+0.34
|
$490.18B 3.31B USD | $548 3.7 USD | $177,200 1196.15 USD | $178,200 1202.9 USD | $490.18B 3.31B USD | 21.71 | $8.18K 55.2 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,275 15.36 USD |
+0.46
|
$473.09B 3.19B USD | $59.9K 404.34 USD | $2,272.5 15.34 USD | $2,285.5 15.43 USD | $473.09B 3.19B USD | 11.77 | $193.16 1.3 USD | |
| United Urban Investment Corporation 8960.T | $154,200 1040.89 USD |
+1.05
|
$472.25B 3.19B USD | $2.29K 15.47 USD | $152,700 1030.77 USD | $154,800 1044.94 USD | $472.25B 3.19B USD | 20.00 | $7.71K 52.02 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,664.5 17.99 USD |
+1.14
|
$471.4B 3.18B USD | $65K 438.77 USD | $2,639.5 17.82 USD | $2,677.5 18.07 USD | $471.4B 3.18B USD | 23.74 | $112.23 0.76 USD | |
| Invincible Investment Corporation 8963.T | $60,600 409.07 USD |
+1.17
|
$463.37B 3.13B USD | $3.28K 22.15 USD | $60,300 407.04 USD | $60,600 409.07 USD | $463.37B 3.13B USD | 15.56 | $3.89K 26.28 USD | |
| Air Water Inc. 4088.T | $1,975.5 13.34 USD |
-0.48
|
$452.38B 3.05B USD | $73.2K 494.12 USD | $1,972 13.31 USD | $1,980 13.37 USD | $452.38B 3.05B USD | 9.20 | $214.58 1.45 USD | |
| Fujitec Co., Ltd. 6406.T | $5,784 39.04 USD |
+0.4
|
$451.4B 3.05B USD | $18.7K 126.23 USD | $5,769 38.94 USD | $5,841 39.43 USD | $451.4B 3.05B USD | 31.08 | $186.08 1.26 USD | |
| Kewpie Corporation 2809.T | $3,240 21.87 USD |
+0.5
|
$450.37B 3.04B USD | $61.5K 415.14 USD | $3,218 21.72 USD | $3,241 21.88 USD | $450.37B 3.04B USD | 16.00 | $202.47 1.37 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,436.5 16.45 USD |
+0.39
|
$445.58B 3.01B USD | $110.9K 748.61 USD | $2,428 16.39 USD | $2,446 16.51 USD | $445.58B 3.01B USD | 4.81 | $505.54 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,780 45.77 USD |
+1.19
|
$441.21B 2.98B USD | $51.9K 350.34 USD | $6,690 45.16 USD | $6,790 45.83 USD | $441.21B 2.98B USD | 29.16 | $232.49 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,627 44.73 USD |
+0.88
|
$440.98B 2.98B USD | $136.3K 920.06 USD | $6,553 44.23 USD | $6,800 45.9 USD | $440.98B 2.98B USD | 15.91 | $416.47 2.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,785 18.8 USD |
-0.75
|
$438.75B 2.96B USD | $56.6K 382.07 USD | $2,785 18.8 USD | $2,826 19.08 USD | $438.75B 2.96B USD | 20.76 | $134.13 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
+0.57
|
$431.72B 2.91B USD | $87.3K 589.3 USD | $5,230 35.3 USD | $5,340 36.05 USD | $431.72B 2.91B USD | 25.52 | $207.24 1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,159 21.32 USD |
+0.35
|
$426.45B 2.88B USD | $39.2K 264.61 USD | $3,153 21.28 USD | $3,166 21.37 USD | $426.45B 2.88B USD | 13.36 | $236.41 1.6 USD | |
| HORIBA, Ltd. 6856.T | $10,090 68.11 USD |
+0.75
|
$423.47B 2.86B USD | $22.7K 153.23 USD | $10,050 67.84 USD | $10,130 68.38 USD | $423.47B 2.86B USD | 12.27 | $822.23 5.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,290 231.47 USD |
+2.08
|
$423.14B 2.86B USD | $13.7K 92.48 USD | $33,520 226.27 USD | $34,400 232.21 USD | $423.14B 2.86B USD | 22.00 | $1.56K 10.52 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
+0.76
|
$419.87B 2.83B USD | $645 4.35 USD | $146,000 985.54 USD | $146,700 990.27 USD | $419.87B 2.83B USD | 27.83 | $5.26K 35.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
0
|
$418.22B 2.82B USD | $67.8K 457.67 USD | $3,459 23.35 USD | $3,498 23.61 USD | $418.22B 2.82B USD | 18.69 | $187.09 1.26 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,137 7.68 USD |
+0.53
|
$417.72B 2.82B USD | $172.8K 1.17K USD | $1,127.5 7.61 USD | $1,138 7.68 USD | $417.72B 2.82B USD | 38.81 | $29.29 0.2 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,997 26.98 USD |
+0.4
|
$416.45B 2.81B USD | $125.2K 845.14 USD | $3,930 26.53 USD | $4,003 27.02 USD | $416.45B 2.81B USD | 23.96 | $166.8 1.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,371 16 USD |
+0.34
|
$410.45B 2.77B USD | $82.6K 557.57 USD | $2,364.5 15.96 USD | $2,375 16.03 USD | $410.45B 2.77B USD | 119.44 | $19.85 0.13 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,416 29.81 USD |
+0.14
|
$409.83B 2.77B USD | $42.2K 284.86 USD | $4,375 29.53 USD | $4,437 29.95 USD | $409.83B 2.77B USD | 14.94 | $295.47 1.99 USD | |
| Keio Corporation 9008.T | $3,461 23.36 USD |
+0.12
|
$409.31B 2.76B USD | $103.8K 700.68 USD | $3,450 23.29 USD | $3,471 23.43 USD | $409.31B 2.76B USD | 9.78 | $353.65 2.39 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,617 24.42 USD |
-1.12
|
$404.02B 2.73B USD | $70.9K 478.59 USD | $3,613 24.39 USD | $3,656 24.68 USD | $404.02B 2.73B USD | 23.94 | $151.08 1.02 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,318 22.4 USD |
+3.27
|
$401.1B 2.71B USD | $206.6K 1.39K USD | $3,232 21.82 USD | $3,336 22.52 USD | $401.1B 2.71B USD | 26.89 | $123.38 0.83 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,947 26.64 USD |
+0.43
|
$399.74B 2.7B USD | $26.7K 180.23 USD | $3,922 26.47 USD | $3,949 26.66 USD | $399.74B 2.7B USD | 15.30 | $257.81 1.74 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,075 27.51 USD |
+0.17
|
$395.39B 2.67B USD | $18.7K 126.23 USD | $4,059 27.4 USD | $4,100 27.68 USD | $395.39B 2.67B USD | 16.18 | $251.81 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,327 22.46 USD |
+1.03
|
$391.58B 2.64B USD | $41.8K 282.16 USD | $3,312 22.36 USD | $3,329 22.47 USD | $391.58B 2.64B USD | 13.15 | $252.9 1.71 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,157 14.56 USD |
+4.4
|
$389.07B 2.63B USD | $239.4K 1.62K USD | $2,088 14.09 USD | $2,163 14.6 USD | $389.07B 2.63B USD | 24.22 | $89.04 0.6 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,302 62.79 USD |
+0.49
|
$382.9B 2.58B USD | $9.9K 66.83 USD | $9,261 62.51 USD | $9,339 63.04 USD | $382.9B 2.58B USD | 18.85 | $493.4 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,110 34.49 USD |
+0.73
|
$379.87B 2.56B USD | $73.5K 496.15 USD | $5,084 34.32 USD | $5,127 34.61 USD | $379.87B 2.56B USD | 35.46 | $144.07 0.97 USD | |
| EXEO Group, Inc. 1951.T | $1,840 12.42 USD |
+1.32
|
$379.56B 2.56B USD | $91.6K 618.33 USD | $1,826 12.33 USD | $1,845 12.45 USD | $379.56B 2.56B USD | 14.27 | $128.94 0.87 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,700 497.5 USD |
+0.68
|
$375.65B 2.54B USD | $2.74K 18.47 USD | $73,300 494.8 USD | $73,900 498.85 USD | $375.65B 2.54B USD | 20.54 | $3.59K 24.21 USD | |
| Suzuken Co., Ltd. 9987.T | $5,177 34.95 USD |
-0.23
|
$373.09B 2.52B USD | $19.8K 133.66 USD | $5,157 34.81 USD | $5,200 35.1 USD | $373.09B 2.52B USD | 11.38 | $454.56 3.07 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,246 28.66 USD |
+0.05
|
$371.6B 2.51B USD | $27.5K 185.63 USD | $4,222 28.5 USD | $4,250 28.69 USD | $371.6B 2.51B USD | 250.05 | $16.98 0.11 USD | |
| Goldwin Inc. 8111.T | $8,363 56.45 USD |
+0.08
|
$370.74B 2.5B USD | $32K 216.01 USD | $8,302 56.04 USD | $8,450 57.04 USD | $370.74B 2.5B USD | 15.32 | $545.65 3.68 USD | |
| Kyudenko Corporation 1959.T | $5,230 35.3 USD |
+1.12
|
$369.92B 2.5B USD | $50.7K 342.24 USD | $5,158 34.82 USD | $5,238 35.36 USD | $369.92B 2.5B USD | 12.80 | $408.59 2.76 USD | |
| Calbee, Inc. 2229.T | $2,928.5 19.77 USD |
+0.95
|
$365.88B 2.47B USD | $33.9K 228.83 USD | $2,910.5 19.65 USD | $2,941 19.85 USD | $365.88B 2.47B USD | 17.52 | $167.1 1.13 USD | |
| Visional, Inc. 4194.T | $9,155 61.8 USD |
+1.97
|
$363.99B 2.46B USD | $34.8K 234.91 USD | $8,965 60.52 USD | $9,160 61.83 USD | $363.99B 2.46B USD | 28.40 | $322.31 2.18 USD | |
| Sankyu Inc. 9065.T | $6,893 46.53 USD |
-0.53
|
$362.17B 2.44B USD | $43.5K 293.64 USD | $6,890 46.51 USD | $6,934 46.81 USD | $362.17B 2.44B USD | 12.07 | $571.03 3.85 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
+0.25
|
$361.04B 2.44B USD | $103.9K 701.35 USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $361.04B 2.44B USD | 21.60 | $93.54 0.63 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $362,000 2443.6 USD |
+0.7
|
$360.98B 2.44B USD | $356 2.4 USD | $360,000 2430.1 USD | $363,500 2453.73 USD | $360.98B 2.44B USD | 22.13 | $16.36K 110.42 USD | |
| Miura Co., Ltd. 6005.T | $3,110 20.99 USD |
+0.61
|
$359.8B 2.43B USD | $38.9K 262.59 USD | $3,098 20.91 USD | $3,123 21.08 USD | $359.8B 2.43B USD | 15.08 | $206.17 1.39 USD | |
| The 77 Bank, Ltd. 8341.T | $4,809 32.46 USD |
-0.93
|
$356.8B 2.41B USD | $23.8K 160.66 USD | $4,800 32.4 USD | $4,866 32.85 USD | $356.8B 2.41B USD | 9.08 | $529.57 3.57 USD | |
| Organo Corporation 6368.T | $7,750 52.31 USD |
-0.26
|
$356.24B 2.4B USD | $30.1K 203.18 USD | $7,680 51.84 USD | $7,760 52.38 USD | $356.24B 2.4B USD | 14.75 | $525.25 3.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,511 23.7 USD |
+0.4
|
$355.43B 2.4B USD | $117.3K 791.81 USD | $3,454 23.32 USD | $3,514 23.72 USD | $355.43B 2.4B USD | 19.96 | $175.9 1.19 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,282.5 15.41 USD |
-0.59
|
$352.33B 2.38B USD | $89K 600.77 USD | $2,281.5 15.4 USD | $2,316.5 15.64 USD | $352.33B 2.38B USD | 29.24 | $78.06 0.53 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,927.5 19.76 USD |
+0.55
|
$351.83B 2.37B USD | $70.1K 473.19 USD | $2,913.5 19.67 USD | $2,936.5 19.82 USD | $351.83B 2.37B USD | 436.94 | $6.7 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,900 26.33 USD |
+0.39
|
$351.77B 2.37B USD | $50K 337.51 USD | $3,866 26.1 USD | $3,910 26.39 USD | $351.77B 2.37B USD | 11.53 | $338 2.28 USD | |
| Alfresa Holdings Corporation 2784.T | $1,916.5 12.94 USD |
-0.03
|
$348.4B 2.35B USD | $34K 229.51 USD | $1,910 12.89 USD | $1,927.5 13.01 USD | $348.4B 2.35B USD | 12.98 | $147.61 1 USD | |
| GMO internet group, Inc. 9449.T | $3,416 23.06 USD |
-7.06
|
$348.33B 2.35B USD | $301.7K 2.04K USD | $3,400 22.95 USD | $3,559 24.02 USD | $348.33B 2.35B USD | 27.17 | $125.72 0.85 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,730 18.43 USD |
-0.18
|
$347.29B 2.34B USD | $54.4K 367.22 USD | $2,714 18.32 USD | $2,740 18.5 USD | $347.29B 2.34B USD | 9.55 | $285.81 1.93 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,019 20.38 USD |
-0.76
|
$341.87B 2.31B USD | $25.4K 171.46 USD | $3,005 20.28 USD | $3,032 20.47 USD | $341.87B 2.31B USD | 17.25 | $174.92 1.18 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,779 18.76 USD |
-0.13
|
$340.99B 2.3B USD | $77.4K 522.47 USD | $2,777.5 18.75 USD | $2,824.5 19.07 USD | $340.99B 2.3B USD | 8.95 | $310.25 2.09 USD | |
| NOK Corporation 7240.T | $2,083 14.06 USD |
-0.45
|
$339.53B 2.29B USD | $65.8K 444.17 USD | $2,071 13.98 USD | $2,090 14.11 USD | $339.53B 2.29B USD | 11.27 | $184.77 1.25 USD | |
| MODEC, Inc. 6269.T | $4,960 33.48 USD |
+1.33
|
$338.8B 2.29B USD | $81.9K 552.85 USD | $4,905 33.11 USD | $4,970 33.55 USD | $338.8B 2.29B USD | 11.06 | $448.38 3.03 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,000 519.77 USD |
+0.39
|
$337.37B 2.28B USD | $948 6.4 USD | $76,800 518.42 USD | $77,200 521.12 USD | $337.37B 2.28B USD | 20.11 | $3.83K 25.84 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,823 25.81 USD |
+4.71
|
$335.03B 2.26B USD | $189.2K 1.28K USD | $3,734 25.21 USD | $3,850 25.99 USD | $335.03B 2.26B USD | 18.30 | $208.84 1.41 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||