Ergebnisseite 6 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
-1.6
|
$470.26B 3.17B USD | $18.02K 121.66 USD | $61,200 413.12 USD | $61,900 417.84 USD | $470.26B 3.17B USD | 15.79 | $3.89K 26.28 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,656 17.93 USD |
+0.42
|
$469.89B 3.17B USD | $461.2K 3.11K USD | $2,502.5 16.89 USD | $2,656 17.93 USD | $469.89B 3.17B USD | 22.87 | $116.12 0.78 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,539.5 17.14 USD |
-1.42
|
$464.42B 3.13B USD | $626.8K 4.23K USD | $2,506 16.92 USD | $2,567 17.33 USD | $464.42B 3.13B USD | 4.59 | $552.55 3.73 USD | |
| NOF Corporation 4403.T | $1,936.5 13.07 USD |
-3.7
|
$455.22B 3.07B USD | $430.6K 2.91K USD | $1,916.5 12.94 USD | $1,963.5 13.25 USD | $455.22B 3.07B USD | 12.96 | $149.42 1.01 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,191 62.04 USD |
-0.37
|
$447.2B 3.02B USD | $110.5K 745.91 USD | $9,001 60.76 USD | $9,198 62.09 USD | $447.2B 3.02B USD | 18.08 | $508.3 3.43 USD | |
| BIPROGY Inc. 8056.T | $4,514 30.47 USD |
-2.29
|
$446.77B 3.02B USD | $157.3K 1.06K USD | $4,477 30.22 USD | $4,551 30.72 USD | $446.77B 3.02B USD | 18.33 | $246.25 1.66 USD | |
| United Urban Investment Corporation 8960.T | $145,400 981.49 USD |
-1.62
|
$445.3B 3.01B USD | $5.19K 35.03 USD | $144,400 974.74 USD | $145,900 984.87 USD | $445.3B 3.01B USD | 18.88 | $7.7K 51.98 USD | |
| Fujitec Co., Ltd. 6406.T | $5,673 38.29 USD |
-2.21
|
$442.73B 2.99B USD | $131.7K 889.01 USD | $5,607 37.85 USD | $5,730 38.68 USD | $442.73B 2.99B USD | 33.26 | $170.55 1.15 USD | |
| Keio Corporation 9008.T | $3,697 24.96 USD |
+0.71
|
$439.28B 2.97B USD | $308.8K 2.08K USD | $3,582 24.18 USD | $3,709 25.04 USD | $439.28B 2.97B USD | 10.46 | $353.15 2.38 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,870 26.12 USD |
-1.43
|
$433.68B 2.93B USD | $512.7K 3.46K USD | $3,789 25.58 USD | $3,912 26.41 USD | $433.68B 2.93B USD | 6.66 | $580.26 3.92 USD | |
| Air Water Inc. 4088.T | $1,834.5 12.38 USD |
-3.19
|
$421.31B 2.84B USD | $473.8K 3.2K USD | $1,831.5 12.36 USD | $1,851 12.49 USD | $421.31B 2.84B USD | 8.67 | $211.48 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,335.5 15.77 USD |
-1.87
|
$416.21B 2.81B USD | $351.5K 2.37K USD | $2,280 15.39 USD | $2,348.5 15.85 USD | $416.21B 2.81B USD | 57.72 | $40.46 0.27 USD | |
| Advance Residence Investment Corporation 3269.T | $142,100 959.21 USD |
+0.85
|
$407.26B 2.75B USD | $6.38K 43.06 USD | $139,700 943.01 USD | $142,200 959.89 USD | $407.26B 2.75B USD | 26.89 | $5.28K 35.67 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,997.5 20.23 USD |
-1.2
|
$404.65B 2.73B USD | $260.9K 1.76K USD | $2,980 20.12 USD | $3,037 20.5 USD | $404.65B 2.73B USD | 14.15 | $211.77 1.43 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
-0.32
|
$400.21B 2.7B USD | $98.9K 667.6 USD | $6,070 40.97 USD | $6,180 41.72 USD | $400.21B 2.7B USD | 26.43 | $232.61 1.57 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,379 36.31 USD |
-2
|
$399.87B 2.7B USD | $177.5K 1.2K USD | $5,357 36.16 USD | $5,449 36.78 USD | $399.87B 2.7B USD | 39.67 | $135.58 0.92 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,042 27.28 USD |
-1.82
|
$397.01B 2.68B USD | $139.3K 940.31 USD | $3,980 26.87 USD | $4,067 27.45 USD | $397.01B 2.68B USD | 17.31 | $233.43 1.58 USD | |
| HORIBA, Ltd. 6856.T | $9,367 63.23 USD |
-5.47
|
$396.97B 2.68B USD | $157.3K 1.06K USD | $9,331 62.99 USD | $9,612 64.88 USD | $396.97B 2.68B USD | 11.77 | $795.69 5.37 USD | |
| Kewpie Corporation 2809.T | $2,828 19.09 USD |
-0.79
|
$393.1B 2.65B USD | $501.7K 3.39K USD | $2,805 18.93 USD | $2,851.5 19.25 USD | $393.1B 2.65B USD | 18.33 | $154.21 1.04 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,396 16.17 USD |
-1.07
|
$385.31B 2.6B USD | $300.5K 2.03K USD | $2,367.5 15.98 USD | $2,415.5 16.31 USD | $385.31B 2.6B USD | 16.71 | $143.38 0.97 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,265 15.29 USD |
-0.24
|
$381.25B 2.57B USD | $235.7K 1.59K USD | $2,233 15.07 USD | $2,266 15.3 USD | $381.25B 2.57B USD | 26.11 | $86.73 0.59 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,035 27.24 USD |
-2.37
|
$374.47B 2.53B USD | $306.9K 2.07K USD | $4,015 27.1 USD | $4,077 27.52 USD | $374.47B 2.53B USD | 15.72 | $256.66 1.73 USD | |
| Alfresa Holdings Corporation 2784.T | $2,057.5 13.89 USD |
-1.27
|
$374.03B 2.52B USD | $216.7K 1.46K USD | $2,000 13.5 USD | $2,063 13.93 USD | $374.03B 2.52B USD | 11.18 | $184.02 1.24 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,086 61.33 USD |
+1.12
|
$372.08B 2.51B USD | $31.7K 213.98 USD | $8,920 60.21 USD | $9,100 61.43 USD | $372.08B 2.51B USD | 19.86 | $457.34 3.09 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,553 37.48 USD |
-0.84
|
$368.76B 2.49B USD | $297.8K 2.01K USD | $5,469 36.92 USD | $5,601 37.81 USD | $368.76B 2.49B USD | 16.63 | $333.76 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,111 21 USD |
-0.86
|
$366.34B 2.47B USD | $263.2K 1.78K USD | $3,056 20.63 USD | $3,117 21.04 USD | $366.34B 2.47B USD | 12.67 | $245.39 1.66 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,700 477.24 USD |
-1.67
|
$360.36B 2.43B USD | $23.67K 159.75 USD | $69,500 469.14 USD | $70,800 477.92 USD | $360.36B 2.43B USD | 19.70 | $3.59K 24.22 USD | |
| Workman Co.,Ltd. 7564.T | $4,405 29.73 USD |
+4.63
|
$359.49B 2.43B USD | $335.7K 2.27K USD | $4,170 28.15 USD | $4,435 29.94 USD | $359.49B 2.43B USD | 22.59 | $194.92 1.32 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,974 20.08 USD |
-5.86
|
$355.51B 2.4B USD | $441.6K 2.98K USD | $2,969.5 20.04 USD | $3,035 20.49 USD | $355.51B 2.4B USD | 15.90 | $187.01 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,941 19.85 USD |
-4.05
|
$353.45B 2.39B USD | $411.7K 2.78K USD | $2,930.5 19.78 USD | $2,981 20.12 USD | $353.45B 2.39B USD | 46.13 | $63.75 0.43 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,278.5 15.38 USD |
-1.47
|
$352.59B 2.38B USD | $490.3K 3.31K USD | $2,215.5 14.96 USD | $2,309.5 15.59 USD | $352.59B 2.38B USD | 29.67 | $76.78 0.52 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,480 192.25 USD |
-6.62
|
$351.44B 2.37B USD | $107.9K 728.36 USD | $28,250 190.7 USD | $29,630 200.01 USD | $351.44B 2.37B USD | 18.90 | $1.51K 10.17 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,460 23.36 USD |
-0.32
|
$350.42B 2.37B USD | $169.4K 1.14K USD | $3,439 23.21 USD | $3,474 23.45 USD | $350.42B 2.37B USD | 13.59 | $254.42 1.72 USD | |
| KOSÉ Corporation 4922.T | $6,132 41.39 USD |
-0.45
|
$349.92B 2.36B USD | $190K 1.28K USD | $5,981 40.37 USD | $6,140 41.45 USD | $349.92B 2.36B USD | 46.51 | $131.82 0.89 USD | |
| Goldwin Inc. 8111.T | $7,889 53.25 USD |
-3.32
|
$349.86B 2.36B USD | $184K 1.24K USD | $7,875 53.16 USD | $8,065 54.44 USD | $349.86B 2.36B USD | 14.51 | $543.46 3.67 USD | |
| Suzuken Co., Ltd. 9987.T | $4,807 32.45 USD |
-1.94
|
$347.75B 2.35B USD | $112K 756.03 USD | $4,735 31.96 USD | $4,827 32.58 USD | $347.75B 2.35B USD | 10.77 | $446.08 3.01 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,827 25.83 USD |
-1.9
|
$345.19B 2.33B USD | $134K 904.54 USD | $3,785 25.55 USD | $3,856 26.03 USD | $345.19B 2.33B USD | 9.05 | $422.87 2.85 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,365 22.71 USD |
-0.85
|
$345.14B 2.33B USD | $347.9K 2.35K USD | $3,341 22.55 USD | $3,396 22.92 USD | $345.14B 2.33B USD | 19.13 | $175.81 1.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
-1.02
|
$341.76B 2.31B USD | $5.61K 37.89 USD | $77,400 522.47 USD | $78,300 528.55 USD | $341.76B 2.31B USD | 20.36 | $3.83K 25.85 USD | |
| Topcon Corporation 7732.T | $3,237 21.85 USD |
-0.34
|
$341.22B 2.3B USD | $2.01M 13.54K USD | $3,236 21.84 USD | $3,250 21.94 USD | $341.22B 2.3B USD | 199.32 | $16.24 0.11 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,883 26.21 USD |
-0.97
|
$339.83B 2.29B USD | $218K 1.47K USD | $3,833 25.87 USD | $3,907 26.37 USD | $339.83B 2.29B USD | 72.81 | $53.33 0.36 USD | |
| Calbee, Inc. 2229.T | $2,719 18.35 USD |
-0.86
|
$339.7B 2.29B USD | $283.8K 1.92K USD | $2,670 18.02 USD | $2,719 18.35 USD | $339.7B 2.29B USD | 16.12 | $168.66 1.14 USD | |
| Toyota Boshoku Corporation 3116.T | $1,901.5 12.84 USD |
-4.43
|
$339.69B 2.29B USD | $445.5K 3.01K USD | $1,894.5 12.79 USD | $1,930 13.03 USD | $339.69B 2.29B USD | 7.77 | $244.71 1.65 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
0
|
$339.04B 2.29B USD | $1.53K 10.35 USD | $336,500 2271.47 USD | $340,500 2298.47 USD | $339.04B 2.29B USD | 20.79 | $16.35K 110.39 USD | |
| EXEO Group, Inc. 1951.T | $1,634.5 11.03 USD |
-1
|
$338.63B 2.29B USD | $418K 2.82K USD | $1,616 10.91 USD | $1,654 11.16 USD | $338.63B 2.29B USD | 16.69 | $97.9 0.66 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,726 11.65 USD |
+1.53
|
$338.43B 2.28B USD | $776.4K 5.24K USD | $1,679 11.33 USD | $1,727.5 11.66 USD | $338.43B 2.28B USD | 10.85 | $158.95 1.07 USD | |
| NOK Corporation 7240.T | $2,062 13.92 USD |
-4.36
|
$336.11B 2.27B USD | $230.3K 1.55K USD | $2,058.5 13.9 USD | $2,104.5 14.21 USD | $336.11B 2.27B USD | 8.62 | $239.1 1.61 USD | |
| Miura Co., Ltd. 6005.T | $2,882 19.45 USD |
-1.44
|
$333.42B 2.25B USD | $309.5K 2.09K USD | $2,859 19.3 USD | $2,905 19.61 USD | $333.42B 2.25B USD | 13.15 | $219.01 1.48 USD | |
| Nifco Inc. 7988.T | $3,500 23.63 USD |
-3.37
|
$333.19B 2.25B USD | $222.2K 1.5K USD | $3,485 23.52 USD | $3,550 23.96 USD | $333.19B 2.25B USD | 14.88 | $235.07 1.59 USD | |
| Macnica Holdings, Inc. 3132.T | $1,864.5 12.59 USD |
-1.35
|
$332.65B 2.25B USD | $758.2K 5.12K USD | $1,812.5 12.23 USD | $1,897 12.81 USD | $332.65B 2.25B USD | 9.44 | $197.32 1.33 USD | |
| Kyudenko Corporation 1959.T | $4,701 31.73 USD |
-1.59
|
$332.5B 2.24B USD | $131.4K 886.99 USD | $4,600 31.05 USD | $4,729 31.92 USD | $332.5B 2.24B USD | 10.45 | $449.52 3.03 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,609 17.61 USD |
-4.57
|
$331.9B 2.24B USD | $609.3K 4.11K USD | $2,598 17.54 USD | $2,672.5 18.04 USD | $331.9B 2.24B USD | 7.80 | $334.37 2.26 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,169 21.39 USD |
-1.77
|
$330.18B 2.23B USD | $264.9K 1.79K USD | $3,073 20.74 USD | $3,194 21.56 USD | $330.18B 2.23B USD | 20.08 | $157.75 1.06 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,094 7.38 USD |
-7.56
|
$328.72B 2.22B USD | $1.54M 10.39K USD | $1,087 7.34 USD | $1,124.5 7.59 USD | $328.72B 2.22B USD | 9.92 | $110.18 0.74 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,551.5 10.47 USD |
-8.68
|
$327.79B 2.21B USD | $943.5K 6.37K USD | $1,545 10.43 USD | $1,600 10.8 USD | $327.79B 2.21B USD | 11.57 | $134.05 0.9 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,708 18.28 USD |
-0.15
|
$327.36B 2.21B USD | $592.5K 4K USD | $2,678 18.08 USD | $2,714.5 18.32 USD | $327.36B 2.21B USD | 21.51 | $125.84 0.85 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,210 21.67 USD |
-0.37
|
$327.31B 2.21B USD | $168.9K 1.14K USD | $3,130 21.13 USD | $3,224 21.76 USD | $327.31B 2.21B USD | 12.13 | $264.53 1.79 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,600 679.08 USD |
-1.08
|
$323.9B 2.19B USD | $3.59K 24.21 USD | $99,400 670.98 USD | $100,900 681.1 USD | $323.9B 2.19B USD | 27.86 | $3.61K 24.37 USD | |
| Ito En, Ltd. 2593.T | $3,136 21.17 USD |
+0.42
|
$321.89B 2.17B USD | $285.4K 1.93K USD | $3,057 20.64 USD | $3,137 21.18 USD | $321.89B 2.17B USD | 29.88 | $104.93 0.71 USD | |
| Tsumura & Co. 4540.T | $4,194 28.31 USD |
-0.29
|
$318.51B 2.15B USD | $230.3K 1.55K USD | $4,141 27.95 USD | $4,239 28.61 USD | $318.51B 2.15B USD | 11.74 | $357.09 2.41 USD | |
| GMO internet group, Inc. 9449.T | $3,038 20.51 USD |
-1.3
|
$316.3B 2.14B USD | $311.5K 2.1K USD | $2,880.5 19.44 USD | $3,068 20.71 USD | $316.3B 2.14B USD | 24.30 | $124.97 0.84 USD | |
| Sankyu Inc. 9065.T | $6,013 40.59 USD |
-1.47
|
$315.93B 2.13B USD | $131.1K 884.96 USD | $5,835 39.39 USD | $6,032 40.72 USD | $315.93B 2.13B USD | 11.64 | $516.31 3.49 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,770.5 18.7 USD |
-1.96
|
$313.94B 2.12B USD | $109K 735.78 USD | $2,748 18.55 USD | $2,807.5 18.95 USD | $313.94B 2.12B USD | 14.41 | $192.17 1.3 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,737 11.73 USD |
-0.91
|
$313.31B 2.11B USD | $262.8K 1.77K USD | $1,699 11.47 USD | $1,752 11.83 USD | $313.31B 2.11B USD | 19.93 | $87.12 0.59 USD | |
| The 77 Bank, Ltd. 8341.T | $4,211 28.43 USD |
-8.38
|
$312.43B 2.11B USD | $332.8K 2.25K USD | $4,188 28.27 USD | $4,350 29.36 USD | $312.43B 2.11B USD | 8.65 | $486.26 3.28 USD | |
| Toei Company, Ltd. 9605.T | $4,990 33.68 USD |
-0.99
|
$308.94B 2.09B USD | $54.3K 366.54 USD | $4,870 32.87 USD | $5,020 33.89 USD | $308.94B 2.09B USD | 21.33 | $233.86 1.58 USD | |
| Nihon Kohden Corporation 6849.T | $1,882 12.7 USD |
-4.18
|
$307.82B 2.08B USD | $280.1K 1.89K USD | $1,880 12.69 USD | $1,907 12.87 USD | $307.82B 2.08B USD | 18.28 | $102.91 0.69 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,541 50.9 USD |
-5.73
|
$305.1B 2.06B USD | $236.3K 1.6K USD | $7,399 49.95 USD | $7,678 51.83 USD | $305.1B 2.06B USD | 11.44 | $659.12 4.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-0.17
|
$294.46B 1.99B USD | $8.59K 57.95 USD | $115,200 777.63 USD | $116,300 785.06 USD | $294.46B 1.99B USD | 16.61 | $6.99K 47.18 USD | |
| Visional, Inc. 4194.T | $7,326 49.45 USD |
-1.33
|
$291.28B 1.97B USD | $184.1K 1.24K USD | $7,270 49.07 USD | $7,430 50.15 USD | $291.28B 1.97B USD | 22.73 | $322.25 2.18 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,972 26.81 USD |
-1.54
|
$289.7B 1.96B USD | $146.4K 988.24 USD | $3,876 26.16 USD | $4,021 27.14 USD | $289.7B 1.96B USD | 18.93 | $209.77 1.42 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,545 30.68 USD |
+0.66
|
$289.36B 1.95B USD | $96.1K 648.7 USD | $4,455 30.07 USD | $4,548 30.7 USD | $289.36B 1.95B USD | 35.69 | $127.32 0.86 USD | |
| Nichias Corporation 5393.T | $4,478 30.23 USD |
-1.52
|
$288.07B 1.94B USD | $191.2K 1.29K USD | $4,410 29.77 USD | $4,498 30.36 USD | $288.07B 1.94B USD | 9.70 | $461.52 3.12 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,331 15.73 USD |
-8.54
|
$286.02B 1.93B USD | $696.6K 4.7K USD | $2,311.5 15.6 USD | $2,399 16.19 USD | $286.02B 1.93B USD | 8.91 | $261.48 1.77 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,280 22.14 USD |
+1.86
|
$284.78B 1.92B USD | $399K 2.69K USD | $3,040 20.52 USD | $3,290 22.21 USD | $284.78B 1.92B USD | 24.84 | $132.02 0.89 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,014 6.84 USD |
-2.69
|
$283.82B 1.92B USD | $458.8K 3.1K USD | $1,009 6.81 USD | $1,023 6.91 USD | $283.82B 1.92B USD | 6.17 | $164.32 1.11 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,219 21.73 USD |
-4.48
|
$282.1B 1.9B USD | $161.8K 1.09K USD | $3,208 21.65 USD | $3,251 21.95 USD | $282.1B 1.9B USD | 17.98 | $178.95 1.21 USD | |
| Organo Corporation 6368.T | $6,100 41.18 USD |
-4.68
|
$280.39B 1.89B USD | $292.6K 1.98K USD | $6,050 40.84 USD | $6,170 41.65 USD | $280.39B 1.89B USD | 13.33 | $457.6 3.09 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,224.5 15.02 USD |
-3.24
|
$279.5B 1.89B USD | $292.2K 1.97K USD | $2,215 14.95 USD | $2,244 15.15 USD | $279.5B 1.89B USD | 22.04 | $100.93 0.68 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,200 1972.43 USD |
-0.24
|
$276.55B 1.87B USD | $1.38K 9.28 USD | $289,500 1954.21 USD | $292,200 1972.43 USD | $276.55B 1.87B USD | 20.78 | $14.06K 94.9 USD | |
| Nagase & Co., Ltd. 8012.T | $2,547 17.19 USD |
-3.14
|
$276.26B 1.86B USD | $218.3K 1.47K USD | $2,540 17.15 USD | $2,577 17.4 USD | $276.26B 1.86B USD | 10.90 | $233.5 1.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $109,000 735.78 USD |
+0.65
|
$274.39B 1.85B USD | $3.45K 23.26 USD | $107,300 724.31 USD | $109,000 735.78 USD | $274.39B 1.85B USD | 24.19 | $4.51K 30.41 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,370 29.5 USD |
-1.56
|
$273.99B 1.85B USD | $127.8K 862.69 USD | $4,290 28.96 USD | $4,401 29.71 USD | $273.99B 1.85B USD | 17.77 | $245.92 1.66 USD | |
| MODEC, Inc. 6269.T | $3,985 26.9 USD |
-5.12
|
$272.2B 1.84B USD | $529.7K 3.58K USD | $3,880 26.19 USD | $4,065 27.44 USD | $272.2B 1.84B USD | 8.22 | $484.26 3.27 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,403.5 16.22 USD |
-1.17
|
$272.15B 1.84B USD | $163.5K 1.1K USD | $2,345 15.83 USD | $2,415 16.3 USD | $272.15B 1.84B USD | 12.24 | $196.26 1.32 USD | |
| Amano Corporation 6436.T | $3,801 25.66 USD |
-2.84
|
$270.95B 1.83B USD | $97.7K 659.5 USD | $3,771 25.46 USD | $3,848 25.98 USD | $270.95B 1.83B USD | 16.72 | $227.29 1.53 USD | |
| Kagome Co., Ltd. 2811.T | $2,906 19.62 USD |
-0.48
|
$270B 1.82B USD | $288.9K 1.95K USD | $2,849 19.23 USD | $2,917.5 19.69 USD | $270B 1.82B USD | 10.44 | $278.28 1.88 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,531 30.59 USD |
-2.1
|
$269.82B 1.82B USD | $136.7K 922.76 USD | $4,471 30.18 USD | $4,561 30.79 USD | $269.82B 1.82B USD | 9.76 | $464.19 3.13 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,850 32.74 USD |
-1.32
|
$269.28B 1.82B USD | $126.1K 851.21 USD | $4,735 31.96 USD | $4,865 32.84 USD | $269.28B 1.82B USD | 23.72 | $204.46 1.38 USD | |
| Relo Group, Inc. 8876.T | $1,797.5 12.13 USD |
-1.8
|
$269.05B 1.82B USD | $193.9K 1.31K USD | $1,758.5 11.87 USD | $1,808 12.2 USD | $269.05B 1.82B USD | 0 | -$25.62 -0.1 USD | |
| DIC Corporation 4631.T | $2,841.5 19.18 USD |
-4.63
|
$269.04B 1.82B USD | $426.8K 2.88K USD | $2,835 19.14 USD | $2,883.5 19.46 USD | $269.04B 1.82B USD | 12.61 | $225.25 1.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,348 22.6 USD |
-2.82
|
$267.35B 1.8B USD | $355.4K 2.4K USD | $3,311 22.35 USD | $3,373 22.77 USD | $267.35B 1.8B USD | 23.64 | $141.59 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,207.5 14.9 USD |
-3.2
|
$265.17B 1.79B USD | $481.9K 3.25K USD | $2,189.5 14.78 USD | $2,250 15.19 USD | $265.17B 1.79B USD | 26.23 | $84.15 0.57 USD | |
| Activia Properties Inc. 3279.T | $333,500 2251.22 USD |
-1.04
|
$264.17B 1.78B USD | $1.27K 8.55 USD | $329,500 2224.22 USD | $334,000 2254.59 USD | $264.17B 1.78B USD | 18.74 | $17.79K 120.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,280 76.14 USD |
-1.91
|
$263.82B 1.78B USD | $234.3K 1.58K USD | $11,240 75.87 USD | $11,510 77.7 USD | $263.82B 1.78B USD | 17.48 | $645.15 4.35 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,367 22.73 USD |
-0.59
|
$261.51B 1.77B USD | $150.5K 1.02K USD | $3,325 22.44 USD | $3,379 22.81 USD | $261.51B 1.77B USD | 15.90 | $211.69 1.43 USD | |
| AEON REIT Investment Corporation 3292.T | $124,300 839.06 USD |
+0.4
|
$261.35B 1.76B USD | $3.04K 20.5 USD | $123,000 830.28 USD | $124,300 839.06 USD | $261.35B 1.76B USD | 19.53 | $6.36K 42.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||