Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,072 37.44 USD |
-0.33
|
¥925B 5.7B USD | ¥62K 383.53 USD | ¥6,020 37.12 USD | ¥6,109 37.67 USD | ¥925B 5.7B USD | 19.72 | ¥308 1.9 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥5K 30.83 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,640 65.61 USD |
+5.66
|
¥870B 5.36B USD | ¥125K 771.38 USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥870B 5.36B USD | 32.42 | ¥328 2.02 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,869 48.52 USD |
-1.69
|
¥864B 5.33B USD | ¥67K 412.51 USD | ¥7,816 48.19 USD | ¥8,004 49.35 USD | ¥864B 5.33B USD | 7.84 | ¥1K 6.18 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,025 24.82 USD |
-5.27
|
¥829B 5.11B USD | ¥383K 2.36K USD | ¥4,010 24.73 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.01 | ¥212 1.3 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,100 672.73 USD |
-0.55
|
¥795B 4.9B USD | ¥7K 42.91 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥795B 4.9B USD | 20.94 | ¥5K 32.11 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,480 21.46 USD |
+1.96
|
¥776B 4.79B USD | ¥223K 1.37K USD | ¥3,450 21.27 USD | ¥3,497 21.56 USD | ¥776B 4.79B USD | 12.02 | ¥290 1.79 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,236 26.12 USD |
0
|
¥775B 4.78B USD | ¥43K 266.99 USD | ¥4,149 25.58 USD | ¥4,250 26.21 USD | ¥775B 4.78B USD | 25.06 | ¥169 1.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,100 660.39 USD |
+0.19
|
¥770B 4.75B USD | ¥4K 24.44 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥770B 4.75B USD | 16.98 | ¥6K 38.87 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,901 24.05 USD |
-0.99
|
¥768B 4.74B USD | ¥449K 2.77K USD | ¥3,826 23.59 USD | ¥3,938 24.28 USD | ¥768B 4.74B USD | 18.22 | ¥214 1.32 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,860 147.12 USD |
+2.84
|
¥767B 4.73B USD | ¥31K 189.3 USD | ¥23,630 145.71 USD | ¥24,040 148.23 USD | ¥767B 4.73B USD | 23.99 | ¥994 6.13 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,398 33.28 USD |
-0.3
|
¥752B 4.64B USD | ¥51K 314.47 USD | ¥5,365 33.08 USD | ¥5,407 33.34 USD | ¥752B 4.64B USD | 19.81 | ¥272 1.68 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,078 18.98 USD |
-1.19
|
¥749B 4.62B USD | ¥170K 1.05K USD | ¥3,037 18.73 USD | ¥3,111 19.18 USD | ¥749B 4.62B USD | 11.93 | ¥258 1.59 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,764 23.21 USD |
+0.11
|
¥745B 4.59B USD | ¥90K 552.49 USD | ¥3,741 23.07 USD | ¥3,768 23.23 USD | ¥745B 4.59B USD | 40.33 | ¥93 0.58 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,588 22.12 USD |
-0.69
|
¥743B 4.58B USD | ¥138K 848.46 USD | ¥3,566 21.99 USD | ¥3,648 22.49 USD | ¥743B 4.58B USD | 13.35 | ¥269 1.66 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,991 43.11 USD |
+1.41
|
¥737B 4.54B USD | ¥126K 779.4 USD | ¥6,958 42.9 USD | ¥7,050 43.47 USD | ¥737B 4.54B USD | 17.15 | ¥408 2.51 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,976 18.35 USD |
-1.54
|
¥737B 4.54B USD | ¥244K 1.51K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥737B 4.54B USD | 15.33 | ¥194 1.2 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,305 75.87 USD |
-0.28
|
¥735B 4.53B USD | ¥42K 256.51 USD | ¥12,295 75.81 USD | ¥12,500 77.08 USD | ¥735B 4.53B USD | 10.82 | ¥1K 7.01 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,076 25.13 USD |
+0.05
|
¥717B 4.42B USD | ¥158K 976.1 USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥717B 4.42B USD | 21.33 | ¥191 1.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,391 57.91 USD |
-0.3
|
¥706B 4.35B USD | ¥98K 605.51 USD | ¥9,127 56.28 USD | ¥9,455 58.3 USD | ¥706B 4.35B USD | 37.28 | ¥252 1.55 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,435 21.18 USD |
+1.15
|
¥703B 4.34B USD | ¥165K 1.02K USD | ¥3,311 20.42 USD | ¥3,435 21.18 USD | ¥703B 4.34B USD | 14.38 | ¥239 1.47 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
0
|
¥692B 4.27B USD | ¥3K 16.51 USD | ¥82,000 505.62 USD | ¥82,600 509.32 USD | ¥692B 4.27B USD | 22.95 | ¥4K 22.16 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,318 20.46 USD |
-2.81
|
¥689B 4.25B USD | ¥213K 1.32K USD | ¥3,314 20.43 USD | ¥3,380 20.84 USD | ¥689B 4.25B USD | 15.48 | ¥214 1.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,315 26.61 USD |
-0.78
|
¥685B 4.22B USD | ¥118K 730.69 USD | ¥4,290 26.45 USD | ¥4,345 26.79 USD | ¥685B 4.22B USD | 4.34 | ¥992 6.12 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,551 28.06 USD |
+0.78
|
¥683B 4.21B USD | ¥68K 416.83 USD | ¥4,496 27.72 USD | ¥4,556 28.09 USD | ¥683B 4.21B USD | 12.95 | ¥351 2.17 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,458 21.32 USD |
-0.95
|
¥658B 4.05B USD | ¥175K 1.08K USD | ¥3,439 21.21 USD | ¥3,491 21.53 USD | ¥658B 4.05B USD | 12.01 | ¥288 1.78 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,723 35.29 USD |
+0.85
|
¥654B 4.03B USD | ¥164K 1.01K USD | ¥5,649 34.83 USD | ¥5,735 35.36 USD | ¥654B 4.03B USD | 16.89 | ¥339 2.09 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,128 13.12 USD |
+0.97
|
¥630B 3.89B USD | ¥195K 1.2K USD | ¥2,110 13.01 USD | ¥2,146 13.23 USD | ¥630B 3.89B USD | 14.41 | ¥148 0.91 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,300 809.61 USD |
-0.08
|
¥630B 3.88B USD | ¥3K 18.43 USD | ¥130,900 807.15 USD | ¥131,700 812.08 USD | ¥630B 3.88B USD | 20.67 | ¥6K 39.17 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,351 20.66 USD |
+2.13
|
¥629B 3.88B USD | ¥58K 358.25 USD | ¥3,313 20.43 USD | ¥3,370 20.78 USD | ¥629B 3.88B USD | 19.29 | ¥174 1.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,460 95.33 USD |
+4.29
|
¥628B 3.87B USD | ¥209K 1.29K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥628B 3.87B USD | 25.23 | ¥613 3.78 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,262 50.94 USD |
+1.05
|
¥627B 3.87B USD | ¥200K 1.23K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥627B 3.87B USD | 26.83 | ¥308 1.9 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,050 18.81 USD |
-0.97
|
¥623B 3.84B USD | ¥196K 1.21K USD | ¥3,040 18.75 USD | ¥3,105 19.15 USD | ¥623B 3.84B USD | 23.71 | ¥129 0.79 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,503 21.6 USD |
-0.2
|
¥621B 3.83B USD | ¥123K 755.97 USD | ¥3,455 21.3 USD | ¥3,536 21.8 USD | ¥621B 3.83B USD | 25.13 | ¥139 0.86 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥620B 3.82B USD | ¥138K 852.16 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥620B 3.82B USD | 17.91 | ¥171 1.05 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,057 18.85 USD |
+1.16
|
¥619B 3.81B USD | ¥129K 794.2 USD | ¥3,014 18.58 USD | ¥3,073 18.95 USD | ¥619B 3.81B USD | 16.90 | ¥181 1.12 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥618B 3.81B USD | ¥89K 550.64 USD | ¥4,550 28.06 USD | ¥4,614 28.45 USD | ¥618B 3.81B USD | 24.27 | ¥189 1.16 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,334 26.72 USD |
+1.86
|
¥604B 3.72B USD | ¥126K 778.17 USD | ¥4,281 26.4 USD | ¥4,336 26.74 USD | ¥604B 3.72B USD | 12.70 | ¥341 2.1 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,700 793.58 USD |
0
|
¥598B 3.69B USD | ¥3K 20.11 USD | ¥128,300 791.12 USD | ¥129,100 796.05 USD | ¥598B 3.69B USD | 20.75 | ¥6K 38.23 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,132 25.48 USD |
-0.58
|
¥593B 3.66B USD | ¥195K 1.2K USD | ¥4,126 25.44 USD | ¥4,184 25.8 USD | ¥593B 3.66B USD | 8.80 | ¥469 2.89 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 13.2 USD |
-2.37
|
¥591B 3.65B USD | ¥235K 1.45K USD | ¥2,136 13.17 USD | ¥2,176 13.41 USD | ¥591B 3.65B USD | 8.39 | ¥255 1.57 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,770 288.39 USD |
+0.78
|
¥577B 3.56B USD | ¥241K 1.48K USD | ¥45,930 283.21 USD | ¥48,960 301.89 USD | ¥577B 3.56B USD | 30.77 | ¥2K 9.37 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,918 18 USD |
-1.49
|
¥571B 3.52B USD | ¥205K 1.26K USD | ¥2,914 17.97 USD | ¥2,945 18.16 USD | ¥571B 3.52B USD | 10.14 | ¥288 1.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,100 870.04 USD |
-0.49
|
¥570B 3.51B USD | ¥3K 18.39 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.51B USD | 16.55 | ¥9K 52.55 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,987 24.58 USD |
-1.09
|
¥568B 3.5B USD | ¥222K 1.37K USD | ¥3,983 24.56 USD | ¥4,065 25.07 USD | ¥568B 3.5B USD | 42.41 | ¥94 0.58 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,170 50.38 USD |
+0.49
|
¥558B 3.44B USD | ¥252K 1.56K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥558B 3.44B USD | 7.78 | ¥1K 6.47 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,758 47.84 USD |
+1.6
|
¥549B 3.38B USD | ¥61K 377.37 USD | ¥7,660 47.23 USD | ¥7,786 48.01 USD | ¥549B 3.38B USD | 13.28 | ¥584 3.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,725 22.97 USD |
-0.96
|
¥547B 3.38B USD | ¥82K 508.71 USD | ¥3,702 22.83 USD | ¥3,786 23.35 USD | ¥547B 3.38B USD | 0 | -¥42 -0.2 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,131 25.47 USD |
+0.41
|
¥541B 3.33B USD | ¥84K 517.96 USD | ¥4,122 25.42 USD | ¥4,159 25.64 USD | ¥541B 3.33B USD | 15.62 | ¥264 1.63 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,143 44.04 USD |
-0.38
|
¥531B 3.27B USD | ¥28K 170.8 USD | ¥7,116 43.88 USD | ¥7,170 44.21 USD | ¥531B 3.27B USD | 324.97 | ¥22 0.14 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,612 16.11 USD |
+0.31
|
¥530B 3.27B USD | ¥112K 688.76 USD | ¥2,592 15.98 USD | ¥2,624 16.18 USD | ¥530B 3.27B USD | 15.62 | ¥167 1.03 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,736 29.2 USD |
+1.35
|
¥527B 3.25B USD | ¥220K 1.36K USD | ¥4,696 28.96 USD | ¥4,736 29.2 USD | ¥527B 3.25B USD | 25.12 | ¥188 1.16 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,665 34.93 USD |
+0.57
|
¥526B 3.24B USD | ¥207K 1.27K USD | ¥5,622 34.67 USD | ¥5,704 35.17 USD | ¥526B 3.24B USD | 16.82 | ¥337 2.08 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,729 16.83 USD |
+0.18
|
¥522B 3.22B USD | ¥173K 1.07K USD | ¥2,685 16.56 USD | ¥2,755 16.99 USD | ¥522B 3.22B USD | 44.87 | ¥61 0.37 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,176 25.75 USD |
-0.33
|
¥518B 3.19B USD | ¥66K 408.2 USD | ¥4,166 25.69 USD | ¥4,221 26.03 USD | ¥518B 3.19B USD | 31.75 | ¥132 0.81 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,150 124.25 USD |
+8.22
|
¥517B 3.19B USD | ¥244K 1.5K USD | ¥19,610 120.92 USD | ¥20,280 125.05 USD | ¥517B 3.19B USD | 31.96 | ¥630 3.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,700 682.59 USD |
-0.18
|
¥503B 3.1B USD | ¥3K 16.93 USD | ¥110,400 680.74 USD | ¥111,300 686.29 USD | ¥503B 3.1B USD | 20.39 | ¥5K 33.47 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,332 39.04 USD |
-0.77
|
¥502B 3.09B USD | ¥125K 769.53 USD | ¥6,244 38.5 USD | ¥6,368 39.27 USD | ¥502B 3.09B USD | 15.54 | ¥407 2.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,300 519.81 USD |
-0.24
|
¥498B 3.07B USD | ¥9K 55.78 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥498B 3.07B USD | 16.87 | ¥5K 30.8 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,105 31.48 USD |
-0.85
|
¥493B 3.04B USD | ¥60K 371.82 USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥493B 3.04B USD | 15.87 | ¥322 1.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,100 549.4 USD |
-0.78
|
¥492B 3.03B USD | ¥3K 20.56 USD | ¥88,900 548.17 USD | ¥89,800 553.72 USD | ¥492B 3.03B USD | 16.56 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥153,300 945.27 USD |
-0.45
|
¥491B 3.02B USD | ¥1K 6.77 USD | ¥152,900 942.8 USD | ¥154,000 949.59 USD | ¥491B 3.02B USD | 19.66 | ¥8K 48.08 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,510 21.64 USD |
-0.45
|
¥485B 2.99B USD | ¥131K 805.91 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.54 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,850 29.91 USD |
-0.78
|
¥471B 2.9B USD | ¥59K 361.34 USD | ¥4,837 29.83 USD | ¥4,910 30.28 USD | ¥471B 2.9B USD | 15.82 | ¥307 1.89 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,952 49.03 USD |
+1.49
|
¥470B 2.9B USD | ¥116K 715.89 USD | ¥7,860 48.47 USD | ¥8,027 49.5 USD | ¥470B 2.9B USD | 5.94 | ¥1K 8.25 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,800 374.9 USD |
+0.5
|
¥465B 2.87B USD | ¥12K 73.27 USD | ¥60,300 371.82 USD | ¥60,900 375.52 USD | ¥465B 2.87B USD | 14.50 | ¥4K 25.84 USD | ||
DIC Corporation
4631.T
JP
|
¥4,882 30.1 USD |
+1.84
|
¥458B 2.82B USD | ¥92K 569.13 USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥458B 2.82B USD | 8.19 | ¥596 3.67 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,070 62.09 USD |
+4.35
|
¥457B 2.82B USD | ¥120K 739.94 USD | ¥9,810 60.49 USD | ¥10,110 62.34 USD | ¥457B 2.82B USD | 16.55 | ¥608 3.75 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,179 25.77 USD |
+0.41
|
¥455B 2.81B USD | ¥88K 544.47 USD | ¥4,164 25.68 USD | ¥4,210 25.96 USD | ¥455B 2.81B USD | 17.09 | ¥244 1.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,596 28.34 USD |
+2.93
|
¥446B 2.75B USD | ¥137K 843.53 USD | ¥4,557 28.1 USD | ¥4,619 28.48 USD | ¥446B 2.75B USD | 15.13 | ¥304 1.87 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,900 11.72 USD |
-0.31
|
¥437B 2.7B USD | ¥176K 1.08K USD | ¥1,890 11.66 USD | ¥1,912 11.79 USD | ¥437B 2.7B USD | 5.78 | ¥329 2.03 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,478 15.28 USD |
+0.2
|
¥435B 2.68B USD | ¥107K 659.78 USD | ¥2,432 15 USD | ¥2,494 15.38 USD | ¥435B 2.68B USD | 11.17 | ¥222 1.37 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,633 16.24 USD |
-0.92
|
¥428B 2.64B USD | ¥73K 452.59 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥428B 2.64B USD | 16.10 | ¥163 1.01 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,625 22.35 USD |
-1.2
|
¥424B 2.61B USD | ¥98K 601.2 USD | ¥3,621 22.33 USD | ¥3,669 22.62 USD | ¥424B 2.61B USD | 13.46 | ¥269 1.66 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,454 15.13 USD |
-0.12
|
¥420B 2.59B USD | ¥192K 1.19K USD | ¥2,453 15.13 USD | ¥2,492 15.37 USD | ¥420B 2.59B USD | 17.45 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
-2.66
|
¥419B 2.58B USD | ¥184K 1.14K USD | ¥5,130 31.63 USD | ¥5,250 32.37 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,709 29.04 USD |
-1.38
|
¥414B 2.55B USD | ¥106K 653.61 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥414B 2.55B USD | 791.42 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,107 19.16 USD |
-0.61
|
¥413B 2.55B USD | ¥54K 335.44 USD | ¥3,099 19.11 USD | ¥3,125 19.27 USD | ¥413B 2.55B USD | 12.58 | ¥247 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,330 14.37 USD |
+1.84
|
¥413B 2.54B USD | ¥146K 903.34 USD | ¥2,300 14.18 USD | ¥2,338 14.42 USD | ¥413B 2.54B USD | 14.26 | ¥163 1.01 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,332 26.71 USD |
-2.19
|
¥411B 2.54B USD | ¥32K 196.7 USD | ¥4,305 26.55 USD | ¥4,399 27.12 USD | ¥411B 2.54B USD | 22.43 | ¥193 1.19 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥3,034 18.71 USD |
+1.51
|
¥405B 2.5B USD | ¥184K 1.14K USD | ¥2,958 18.24 USD | ¥3,036 18.72 USD | ¥405B 2.5B USD | 11.49 | ¥264 1.63 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,269 20.16 USD |
-2.71
|
¥402B 2.48B USD | ¥697K 4.3K USD | ¥3,264 20.13 USD | ¥3,424 21.11 USD | ¥402B 2.48B USD | 14.70 | ¥222 1.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,627 16.2 USD |
+2.74
|
¥401B 2.47B USD | ¥169K 1.04K USD | ¥2,590 15.97 USD | ¥2,639 16.27 USD | ¥401B 2.47B USD | 38.13 | ¥69 0.42 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,382 14.69 USD |
-0.63
|
¥399B 2.46B USD | ¥55K 340.99 USD | ¥2,373 14.63 USD | ¥2,400 14.8 USD | ¥399B 2.46B USD | 19.30 | ¥123 0.76 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,598 28.35 USD |
-0.17
|
¥395B 2.44B USD | ¥102K 630.18 USD | ¥4,515 27.84 USD | ¥4,629 28.54 USD | ¥395B 2.44B USD | 34.94 | ¥132 0.81 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,354 14.52 USD |
+0.13
|
¥392B 2.42B USD | ¥127K 781.87 USD | ¥2,330 14.37 USD | ¥2,364 14.58 USD | ¥392B 2.42B USD | 10.37 | ¥227 1.4 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,451 27.45 USD |
-0.38
|
¥391B 2.41B USD | ¥66K 407.58 USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥391B 2.41B USD | 56.49 | ¥79 0.49 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,015 18.59 USD |
+2
|
¥390B 2.41B USD | ¥153K 942.19 USD | ¥2,965 18.28 USD | ¥3,025 18.65 USD | ¥390B 2.41B USD | 14.73 | ¥205 1.26 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,304 26.54 USD |
-0.46
|
¥388B 2.39B USD | ¥45K 277.48 USD | ¥4,296 26.49 USD | ¥4,345 26.79 USD | ¥388B 2.39B USD | 17.42 | ¥247 1.52 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,498 15.4 USD |
-1.54
|
¥386B 2.38B USD | ¥179K 1.1K USD | ¥2,494 15.38 USD | ¥2,544 15.69 USD | ¥386B 2.38B USD | 30.18 | ¥83 0.51 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,000 832.43 USD |
-0.37
|
¥385B 2.37B USD | ¥2K 13.92 USD | ¥134,600 829.96 USD | ¥135,700 836.75 USD | ¥385B 2.37B USD | 21.44 | ¥6K 38.82 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,471 58.4 USD |
+0.84
|
¥384B 2.37B USD | ¥58K 355.17 USD | ¥9,274 57.18 USD | ¥9,511 58.65 USD | ¥384B 2.37B USD | 21.51 | ¥440 2.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,740 47.73 USD |
-2.39
|
¥380B 2.34B USD | ¥193K 1.19K USD | ¥7,700 47.48 USD | ¥7,870 48.53 USD | ¥380B 2.34B USD | 34.57 | ¥224 1.38 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,126 19.28 USD |
-1.88
|
¥380B 2.34B USD | ¥82K 502.54 USD | ¥3,126 19.28 USD | ¥3,172 19.56 USD | ¥380B 2.34B USD | 21.65 | ¥144 0.89 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,955 12.05 USD |
+1.82
|
¥380B 2.34B USD | ¥149K 916.91 USD | ¥1,924 11.86 USD | ¥1,961 12.09 USD | ¥380B 2.34B USD | 21.15 | ¥92 0.57 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,718 10.59 USD |
+0.76
|
¥378B 2.33B USD | ¥98K 604.9 USD | ¥1,711 10.55 USD | ¥1,723 10.62 USD | ¥378B 2.33B USD | 13.74 | ¥125 0.77 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,274 20.19 USD |
-0.94
|
¥377B 2.33B USD | ¥79K 485.89 USD | ¥3,253 20.06 USD | ¥3,314 20.43 USD | ¥377B 2.33B USD | 95.92 | ¥34 0.21 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,792 41.88 USD |
+1.84
|
¥377B 2.32B USD | ¥172K 1.06K USD | ¥6,631 40.89 USD | ¥6,810 41.99 USD | ¥377B 2.32B USD | 69.41 | ¥98 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
