Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,110 37.68 USD |
+0.02
|
¥930B 5.74B USD | ¥85K 524.74 USD | ¥6,008 37.05 USD | ¥6,153 37.94 USD | ¥930B 5.74B USD | 19.79 | ¥309 1.9 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+1.28
|
¥927B 5.72B USD | ¥4K 24.66 USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,675 133.65 USD |
-2.35
|
¥911B 5.62B USD | ¥60K 366.89 USD | ¥21,640 133.44 USD | ¥22,285 137.41 USD | ¥911B 5.62B USD | 21.25 | ¥1K 6.29 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,972 49.16 USD |
+1.01
|
¥876B 5.4B USD | ¥77K 472.94 USD | ¥7,838 48.33 USD | ¥7,976 49.18 USD | ¥876B 5.4B USD | 8.06 | ¥989 6.1 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,209 25.95 USD |
-0.33
|
¥867B 5.34B USD | ¥175K 1.08K USD | ¥4,181 25.78 USD | ¥4,240 26.14 USD | ¥867B 5.34B USD | 19.88 | ¥212 1.3 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,820 60.55 USD |
-0.51
|
¥803B 4.95B USD | ¥126K 773.85 USD | ¥9,660 59.56 USD | ¥10,030 61.85 USD | ¥803B 4.95B USD | 29.92 | ¥328 2.02 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,800 677.04 USD |
+1.86
|
¥800B 4.93B USD | ¥7K 41.39 USD | ¥107,600 663.48 USD | ¥109,900 677.66 USD | ¥800B 4.93B USD | 21.45 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,947 24.34 USD |
+0.64
|
¥777B 4.79B USD | ¥210K 1.3K USD | ¥3,850 23.74 USD | ¥3,953 24.37 USD | ¥777B 4.79B USD | 18.52 | ¥213 1.31 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,237 26.13 USD |
+0.86
|
¥775B 4.78B USD | ¥56K 346.54 USD | ¥4,210 25.96 USD | ¥4,275 26.36 USD | ¥775B 4.78B USD | 25.06 | ¥169 1.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,700 664.09 USD |
+2.18
|
¥775B 4.78B USD | ¥4K 27.33 USD | ¥105,100 648.06 USD | ¥107,700 664.09 USD | ¥775B 4.78B USD | 17.08 | ¥6K 38.87 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,434 21.17 USD |
+1.66
|
¥766B 4.72B USD | ¥397K 2.45K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥766B 4.72B USD | 11.98 | ¥287 1.77 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,134 19.32 USD |
+1.03
|
¥763B 4.7B USD | ¥378K 2.33K USD | ¥3,025 18.65 USD | ¥3,152 19.44 USD | ¥763B 4.7B USD | 12.20 | ¥257 1.58 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,074 18.95 USD |
+1.92
|
¥761B 4.69B USD | ¥415K 2.56K USD | ¥3,006 18.54 USD | ¥3,080 18.99 USD | ¥761B 4.69B USD | 15.87 | ¥194 1.19 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,443 33.56 USD |
+0.26
|
¥758B 4.68B USD | ¥114K 702.94 USD | ¥5,391 33.24 USD | ¥5,451 33.61 USD | ¥758B 4.68B USD | 19.98 | ¥272 1.68 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,631 22.39 USD |
-0.27
|
¥752B 4.64B USD | ¥145K 894.71 USD | ¥3,622 22.33 USD | ¥3,657 22.55 USD | ¥752B 4.64B USD | 13.40 | ¥271 1.67 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,170 142.87 USD |
-0.94
|
¥745B 4.59B USD | ¥34K 207.18 USD | ¥23,125 142.59 USD | ¥23,585 145.43 USD | ¥745B 4.59B USD | 23.11 | ¥1K 6.18 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥50K 305.22 USD | ¥3,756 23.16 USD | ¥3,775 23.28 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,235 75.44 USD |
+0.62
|
¥731B 4.51B USD | ¥24K 147.37 USD | ¥12,185 75.13 USD | ¥12,315 75.94 USD | ¥731B 4.51B USD | 10.92 | ¥1K 6.91 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,879 42.42 USD |
-0.15
|
¥725B 4.47B USD | ¥154K 950.82 USD | ¥6,870 42.36 USD | ¥6,987 43.08 USD | ¥725B 4.47B USD | 16.87 | ¥408 2.51 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,074 25.12 USD |
+1.98
|
¥717B 4.42B USD | ¥224K 1.38K USD | ¥4,020 24.79 USD | ¥4,077 25.14 USD | ¥717B 4.42B USD | 21.32 | ¥191 1.18 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,404 20.99 USD |
+2.25
|
¥707B 4.36B USD | ¥402K 2.48K USD | ¥3,343 20.61 USD | ¥3,410 21.03 USD | ¥707B 4.36B USD | 15.88 | ¥214 1.32 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,358 57.7 USD |
-0.66
|
¥704B 4.34B USD | ¥88K 544.47 USD | ¥9,317 57.45 USD | ¥9,598 59.18 USD | ¥704B 4.34B USD | 37.15 | ¥252 1.55 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,376 26.98 USD |
+2.84
|
¥695B 4.28B USD | ¥274K 1.69K USD | ¥4,325 26.67 USD | ¥4,393 27.09 USD | ¥695B 4.28B USD | 4.41 | ¥992 6.12 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,393 20.92 USD |
+5.83
|
¥695B 4.28B USD | ¥353K 2.17K USD | ¥3,258 20.09 USD | ¥3,411 21.03 USD | ¥695B 4.28B USD | 15.05 | ¥225 1.39 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,700 509.94 USD |
+1.6
|
¥694B 4.28B USD | ¥4K 22.53 USD | ¥81,100 500.07 USD | ¥82,700 509.94 USD | ¥694B 4.28B USD | 23.32 | ¥4K 21.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,535 27.96 USD |
+1.16
|
¥681B 4.2B USD | ¥100K 614.76 USD | ¥4,475 27.59 USD | ¥4,537 27.98 USD | ¥681B 4.2B USD | 13.00 | ¥349 2.15 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,495 21.55 USD |
+1.51
|
¥665B 4.1B USD | ¥162K 1K USD | ¥3,443 21.23 USD | ¥3,498 21.57 USD | ¥665B 4.1B USD | 12.13 | ¥288 1.78 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,654 34.86 USD |
+1.16
|
¥646B 3.98B USD | ¥82K 503.16 USD | ¥5,605 34.56 USD | ¥5,677 35.01 USD | ¥646B 3.98B USD | 16.94 | ¥334 2.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,110 19.18 USD |
+2.64
|
¥635B 3.92B USD | ¥262K 1.62K USD | ¥3,015 18.59 USD | ¥3,110 19.18 USD | ¥635B 3.92B USD | 24.58 | ¥127 0.78 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,700 812.08 USD |
+1.54
|
¥632B 3.9B USD | ¥3K 21.32 USD | ¥129,700 799.75 USD | ¥131,800 812.7 USD | ¥632B 3.9B USD | 20.73 | ¥6K 39.17 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,121 13.08 USD |
+0.83
|
¥628B 3.87B USD | ¥224K 1.38K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥628B 3.87B USD | 14.36 | ¥148 0.91 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,641 28.62 USD |
+1.91
|
¥627B 3.86B USD | ¥93K 573.45 USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥627B 3.86B USD | 24.85 | ¥187 1.15 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,487 21.5 USD |
-0.37
|
¥618B 3.81B USD | ¥165K 1.02K USD | ¥3,475 21.43 USD | ¥3,554 21.91 USD | ¥618B 3.81B USD | 25.01 | ¥139 0.86 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,289 20.28 USD |
-0.18
|
¥617B 3.81B USD | ¥120K 743.02 USD | ¥3,267 20.14 USD | ¥3,316 20.45 USD | ¥617B 3.81B USD | 18.94 | ¥174 1.07 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,129 50.12 USD |
-6.83
|
¥617B 3.81B USD | ¥354K 2.18K USD | ¥8,129 50.12 USD | ¥8,577 52.89 USD | ¥617B 3.81B USD | 24.74 | ¥329 2.03 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,034 18.71 USD |
+1.07
|
¥614B 3.79B USD | ¥147K 904.57 USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥614B 3.79B USD | 16.77 | ¥181 1.12 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,199 13.56 USD |
+2.04
|
¥608B 3.75B USD | ¥257K 1.59K USD | ¥2,159 13.31 USD | ¥2,200 13.57 USD | ¥608B 3.75B USD | 8.62 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,993 18.46 USD |
-3.08
|
¥606B 3.74B USD | ¥327K 2.02K USD | ¥2,992 18.45 USD | ¥3,098 19.1 USD | ¥606B 3.74B USD | 17.53 | ¥171 1.05 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,310 26.58 USD |
+1.99
|
¥600B 3.7B USD | ¥391K 2.41K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥600B 3.7B USD | 12.72 | ¥339 2.09 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,785 91.17 USD |
-4.74
|
¥600B 3.7B USD | ¥199K 1.23K USD | ¥14,760 91.01 USD | ¥15,465 95.36 USD | ¥600B 3.7B USD | 23.05 | ¥641 3.95 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,174 25.74 USD |
+0.94
|
¥599B 3.7B USD | ¥218K 1.34K USD | ¥4,085 25.19 USD | ¥4,178 25.76 USD | ¥599B 3.7B USD | 8.93 | ¥467 2.88 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,700 793.58 USD |
+0.86
|
¥598B 3.69B USD | ¥4K 22.54 USD | ¥127,200 784.33 USD | ¥128,800 794.2 USD | ¥598B 3.69B USD | 20.93 | ¥6K 37.91 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,073 25.11 USD |
-2.93
|
¥581B 3.58B USD | ¥332K 2.05K USD | ¥4,067 25.08 USD | ¥4,225 26.05 USD | ¥581B 3.58B USD | 41.62 | ¥98 0.6 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,965 18.28 USD |
+2.08
|
¥580B 3.57B USD | ¥276K 1.7K USD | ¥2,910 17.95 USD | ¥2,966 18.29 USD | ¥580B 3.57B USD | 10.51 | ¥282 1.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,100 870.04 USD |
+0.71
|
¥570B 3.51B USD | ¥4K 24.65 USD | ¥139,600 860.79 USD | ¥141,200 870.66 USD | ¥570B 3.51B USD | 16.75 | ¥8K 51.92 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,050 283.95 USD |
-1.1
|
¥568B 3.5B USD | ¥62K 381.07 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥568B 3.5B USD | 30.30 | ¥2K 9.37 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,147 50.24 USD |
+5.79
|
¥557B 3.43B USD | ¥456K 2.81K USD | ¥7,775 47.94 USD | ¥8,228 50.74 USD | ¥557B 3.43B USD | 8.19 | ¥994 6.13 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,765 23.22 USD |
-0.76
|
¥553B 3.41B USD | ¥84K 517.96 USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,134 25.49 USD |
+0.1
|
¥541B 3.34B USD | ¥177K 1.09K USD | ¥4,123 25.42 USD | ¥4,190 25.84 USD | ¥541B 3.34B USD | 15.57 | ¥265 1.64 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,643 47.13 USD |
+1.5
|
¥541B 3.33B USD | ¥67K 410.66 USD | ¥7,526 46.41 USD | ¥7,660 47.23 USD | ¥541B 3.33B USD | 13.26 | ¥576 3.55 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,171 44.22 USD |
+0.6
|
¥533B 3.29B USD | ¥32K 195.47 USD | ¥7,110 43.84 USD | ¥7,171 44.22 USD | ¥533B 3.29B USD | 328.19 | ¥22 0.13 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,597 16.01 USD |
+0.97
|
¥527B 3.25B USD | ¥97K 596.88 USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥527B 3.25B USD | 15.53 | ¥167 1.03 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,750 16.96 USD |
+2.12
|
¥527B 3.25B USD | ¥514K 3.17K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥527B 3.25B USD | 45.74 | ¥60 0.37 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,665 34.93 USD |
+0.46
|
¥526B 3.24B USD | ¥120K 740.55 USD | ¥5,569 34.34 USD | ¥5,666 34.94 USD | ¥526B 3.24B USD | 16.80 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,698 28.97 USD |
-0.36
|
¥523B 3.22B USD | ¥228K 1.41K USD | ¥4,695 28.95 USD | ¥4,720 29.1 USD | ¥523B 3.22B USD | 24.70 | ¥190 1.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,190 25.84 USD |
+1.26
|
¥520B 3.2B USD | ¥164K 1.01K USD | ¥4,089 25.21 USD | ¥4,275 26.36 USD | ¥520B 3.2B USD | 32.25 | ¥130 0.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,412 39.54 USD |
+0.98
|
¥508B 3.13B USD | ¥251K 1.55K USD | ¥6,263 38.62 USD | ¥6,421 39.59 USD | ¥508B 3.13B USD | 15.81 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,800 683.21 USD |
+1.37
|
¥503B 3.1B USD | ¥4K 24.42 USD | ¥109,300 673.96 USD | ¥110,900 683.82 USD | ¥503B 3.1B USD | 20.71 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,200 519.19 USD |
+1.08
|
¥497B 3.07B USD | ¥11K 68.68 USD | ¥82,100 506.24 USD | ¥84,200 519.19 USD | ¥497B 3.07B USD | 17.09 | ¥5K 30.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,124 31.6 USD |
0
|
¥495B 3.05B USD | ¥81K 498.84 USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥495B 3.05B USD | 16.01 | ¥320 1.97 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,400 551.25 USD |
+0.79
|
¥493B 3.04B USD | ¥3K 19.87 USD | ¥88,000 542.62 USD | ¥89,400 551.25 USD | ¥493B 3.04B USD | 16.82 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥153,000 943.42 USD |
+0.53
|
¥490B 3.02B USD | ¥3K 19.07 USD | ¥151,200 932.32 USD | ¥153,200 944.65 USD | ¥490B 3.02B USD | 19.85 | ¥8K 47.51 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,514 21.67 USD |
+0.57
|
¥485B 2.99B USD | ¥117K 720.21 USD | ¥3,488 21.51 USD | ¥3,519 21.7 USD | ¥485B 2.99B USD | 13.55 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,889 30.15 USD |
+1.56
|
¥474B 2.93B USD | ¥108K 667.18 USD | ¥4,816 29.7 USD | ¥4,897 30.2 USD | ¥474B 2.93B USD | 16.19 | ¥302 1.86 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,320 112.96 USD |
-0.43
|
¥470B 2.9B USD | ¥186K 1.15K USD | ¥18,070 111.42 USD | ¥18,720 115.43 USD | ¥470B 2.9B USD | 29.06 | ¥630 3.89 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,852 48.42 USD |
+0.19
|
¥464B 2.86B USD | ¥120K 739.94 USD | ¥7,830 48.28 USD | ¥7,957 49.06 USD | ¥464B 2.86B USD | 5.86 | ¥1K 8.25 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,300 371.82 USD |
+1.69
|
¥461B 2.84B USD | ¥16K 97.19 USD | ¥58,900 363.19 USD | ¥60,300 371.82 USD | ¥461B 2.84B USD | 14.67 | ¥4K 25.33 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,187 25.82 USD |
+1.53
|
¥456B 2.81B USD | ¥137K 845.38 USD | ¥4,117 25.39 USD | ¥4,203 25.92 USD | ¥456B 2.81B USD | 17.28 | ¥242 1.49 USD | ||
DIC Corporation
4631.T
JP
|
¥4,803 29.62 USD |
+0.17
|
¥450B 2.78B USD | ¥84K 517.96 USD | ¥4,769 29.41 USD | ¥4,838 29.83 USD | ¥450B 2.78B USD | 8.05 | ¥596 3.68 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,581 22.08 USD |
-1.08
|
¥441B 2.72B USD | ¥294K 1.82K USD | ¥3,543 21.85 USD | ¥3,603 22.22 USD | ¥441B 2.72B USD | 14.95 | ¥240 1.48 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,912 11.79 USD |
+1.65
|
¥440B 2.71B USD | ¥164K 1.01K USD | ¥1,894 11.68 USD | ¥1,916 11.81 USD | ¥440B 2.71B USD | 5.89 | ¥324 2 USD | ||
Meidensha Corporation
6508.T
JP
|
¥9,700 59.81 USD |
-1.72
|
¥440B 2.71B USD | ¥89K 550.02 USD | ¥9,690 59.75 USD | ¥9,940 61.29 USD | ¥440B 2.71B USD | 15.59 | ¥622 3.84 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,491 15.36 USD |
+3.51
|
¥437B 2.69B USD | ¥121K 748.57 USD | ¥2,424 14.94 USD | ¥2,492 15.37 USD | ¥437B 2.69B USD | 11.53 | ¥216 1.33 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,478 27.61 USD |
-0.58
|
¥434B 2.68B USD | ¥117K 722.67 USD | ¥4,475 27.59 USD | ¥4,540 27.99 USD | ¥434B 2.68B USD | 14.74 | ¥304 1.87 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,667 16.45 USD |
+0.57
|
¥434B 2.67B USD | ¥100K 614.76 USD | ¥2,639 16.27 USD | ¥2,683 16.54 USD | ¥434B 2.67B USD | 16.31 | ¥163 1.01 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,679 22.69 USD |
+0.63
|
¥430B 2.65B USD | ¥99K 609.83 USD | ¥3,622 22.33 USD | ¥3,679 22.69 USD | ¥430B 2.65B USD | 13.70 | ¥268 1.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥428B 2.64B USD | ¥146K 901.49 USD | ¥5,180 31.94 USD | ¥5,280 32.56 USD | ¥428B 2.64B USD | 18.92 | ¥277 1.71 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,485 15.32 USD |
-0.8
|
¥426B 2.62B USD | ¥225K 1.39K USD | ¥2,474 15.26 USD | ¥2,505 15.45 USD | ¥426B 2.62B USD | 17.33 | ¥143 0.88 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,437 27.36 USD |
+2.59
|
¥421B 2.6B USD | ¥60K 367.5 USD | ¥4,317 26.62 USD | ¥4,437 27.36 USD | ¥421B 2.6B USD | 22.97 | ¥193 1.19 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,785 29.5 USD |
+1.81
|
¥421B 2.59B USD | ¥181K 1.11K USD | ¥4,693 28.94 USD | ¥4,794 29.56 USD | ¥421B 2.59B USD | 816.55 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,137 19.34 USD |
+0.58
|
¥417B 2.57B USD | ¥69K 425.46 USD | ¥3,107 19.16 USD | ¥3,138 19.35 USD | ¥417B 2.57B USD | 12.73 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,301 14.19 USD |
+1.77
|
¥408B 2.51B USD | ¥152K 936.02 USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥408B 2.51B USD | 14.25 | ¥161 1 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,404 14.83 USD |
+1.73
|
¥403B 2.48B USD | ¥118K 725.14 USD | ¥2,367 14.6 USD | ¥2,406 14.83 USD | ¥403B 2.48B USD | 19.48 | ¥123 0.76 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,988 18.42 USD |
+3.51
|
¥398B 2.46B USD | ¥200K 1.23K USD | ¥2,922 18.02 USD | ¥2,999 18.49 USD | ¥398B 2.46B USD | 11.31 | ¥264 1.63 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,484 27.65 USD |
+0.76
|
¥394B 2.43B USD | ¥68K 416.21 USD | ¥4,434 27.34 USD | ¥4,492 27.7 USD | ¥394B 2.43B USD | 57.15 | ¥78 0.48 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,336 26.74 USD |
+0.91
|
¥391B 2.41B USD | ¥66K 406.97 USD | ¥4,275 26.36 USD | ¥4,340 26.76 USD | ¥391B 2.41B USD | 17.55 | ¥247 1.52 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,531 15.61 USD |
-1.8
|
¥391B 2.41B USD | ¥268K 1.65K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥391B 2.41B USD | 30.10 | ¥84 0.52 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,346 14.46 USD |
+1.56
|
¥390B 2.41B USD | ¥203K 1.25K USD | ¥2,312 14.26 USD | ¥2,367 14.6 USD | ¥390B 2.41B USD | 10.52 | ¥223 1.37 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,538 27.98 USD |
+0.04
|
¥390B 2.41B USD | ¥96K 592.57 USD | ¥4,411 27.2 USD | ¥4,544 28.02 USD | ¥390B 2.41B USD | 35.01 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,200 19.73 USD |
+0.76
|
¥389B 2.4B USD | ¥90K 558.04 USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥389B 2.4B USD | 22.23 | ¥144 0.89 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,545 15.69 USD |
+0.79
|
¥389B 2.4B USD | ¥89K 550.02 USD | ¥2,543 15.68 USD | ¥2,575 15.88 USD | ¥389B 2.4B USD | 37.40 | ¥68 0.42 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
+0.9
|
¥384B 2.37B USD | ¥3K 16.8 USD | ¥133,200 821.33 USD | ¥134,800 831.2 USD | ¥384B 2.37B USD | 21.40 | ¥6K 38.82 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,321 20.48 USD |
+0.7
|
¥383B 2.36B USD | ¥67K 412.51 USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥383B 2.36B USD | 97.30 | ¥34 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,120 37.74 USD |
+1.16
|
¥382B 2.36B USD | ¥18K 110.99 USD | ¥5,980 36.87 USD | ¥6,120 37.74 USD | ¥382B 2.36B USD | 16.39 | ¥373 2.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,391 57.91 USD |
-1.99
|
¥380B 2.35B USD | ¥83K 514.26 USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.35B USD | 20.91 | ¥449 2.77 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,937 18.11 USD |
+0.62
|
¥380B 2.34B USD | ¥149K 917.52 USD | ¥2,926 18.04 USD | ¥2,987 18.42 USD | ¥380B 2.34B USD | 14.35 | ¥205 1.26 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,720 47.6 USD |
+1.31
|
¥379B 2.34B USD | ¥222K 1.37K USD | ¥7,540 46.49 USD | ¥7,750 47.79 USD | ¥379B 2.34B USD | 34.48 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,107 12.99 USD |
+0.12
|
¥376B 2.32B USD | ¥178K 1.1K USD | ¥2,094 12.91 USD | ¥2,116 13.04 USD | ¥376B 2.32B USD | 17.89 | ¥118 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
