Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,092 37.56 USD |
-0.28
|
¥928B 5.72B USD | ¥275K 1.7K USD | ¥6,008 37.05 USD | ¥6,153 37.94 USD | ¥928B 5.72B USD | 19.73 | ¥309 1.9 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+1.28
|
¥927B 5.72B USD | ¥4K 24.66 USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,620 133.31 USD |
-2.59
|
¥909B 5.6B USD | ¥215K 1.33K USD | ¥21,570 133 USD | ¥22,285 137.41 USD | ¥909B 5.6B USD | 21.19 | ¥1K 6.29 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,004 49.35 USD |
+1.42
|
¥879B 5.42B USD | ¥250K 1.54K USD | ¥7,838 48.33 USD | ¥8,027 49.5 USD | ¥879B 5.42B USD | 8.09 | ¥989 6.1 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,249 26.2 USD |
+0.62
|
¥875B 5.39B USD | ¥584K 3.6K USD | ¥4,181 25.78 USD | ¥4,259 26.26 USD | ¥875B 5.39B USD | 20.07 | ¥212 1.3 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+2.03
|
¥823B 5.08B USD | ¥392K 2.42K USD | ¥9,660 59.56 USD | ¥10,180 62.77 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,700 676.43 USD |
+1.76
|
¥799B 4.93B USD | ¥18K 108.87 USD | ¥107,600 663.48 USD | ¥110,200 679.51 USD | ¥799B 4.93B USD | 21.43 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,940 24.29 USD |
+0.46
|
¥776B 4.78B USD | ¥698K 4.31K USD | ¥3,850 23.74 USD | ¥3,970 24.48 USD | ¥776B 4.78B USD | 18.49 | ¥213 1.31 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,236 26.12 USD |
+0.83
|
¥775B 4.78B USD | ¥210K 1.3K USD | ¥4,210 25.96 USD | ¥4,275 26.36 USD | ¥775B 4.78B USD | 25.06 | ¥169 1.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,900 659.16 USD |
+1.42
|
¥769B 4.74B USD | ¥15K 92.69 USD | ¥105,100 648.06 USD | ¥107,800 664.71 USD | ¥769B 4.74B USD | 16.95 | ¥6K 38.87 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,413 21.05 USD |
+1.04
|
¥761B 4.7B USD | ¥943K 5.81K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥761B 4.7B USD | 11.91 | ¥287 1.77 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,115 19.21 USD |
+0.42
|
¥758B 4.68B USD | ¥807K 4.98K USD | ¥3,025 18.65 USD | ¥3,152 19.44 USD | ¥758B 4.68B USD | 12.13 | ¥257 1.58 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,414 33.38 USD |
-0.28
|
¥754B 4.65B USD | ¥341K 2.1K USD | ¥5,391 33.24 USD | ¥5,451 33.61 USD | ¥754B 4.65B USD | 19.87 | ¥272 1.68 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,613 22.28 USD |
-0.77
|
¥749B 4.62B USD | ¥479K 2.95K USD | ¥3,610 22.26 USD | ¥3,657 22.55 USD | ¥749B 4.62B USD | 13.34 | ¥271 1.67 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,022 18.63 USD |
+0.2
|
¥748B 4.61B USD | ¥1M 7.55K USD | ¥3,006 18.54 USD | ¥3,080 18.99 USD | ¥748B 4.61B USD | 15.60 | ¥194 1.19 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,200 143.05 USD |
-0.81
|
¥746B 4.6B USD | ¥111K 682.59 USD | ¥23,125 142.59 USD | ¥23,585 145.43 USD | ¥746B 4.6B USD | 23.14 | ¥1K 6.18 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥186K 1.15K USD | ¥3,756 23.16 USD | ¥3,775 23.28 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,340 76.09 USD |
+1.48
|
¥737B 4.55B USD | ¥109K 673.34 USD | ¥12,185 75.13 USD | ¥12,375 76.31 USD | ¥737B 4.55B USD | 11.01 | ¥1K 6.91 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,894 42.51 USD |
+0.07
|
¥727B 4.48B USD | ¥416K 2.56K USD | ¥6,866 42.34 USD | ¥6,987 43.08 USD | ¥727B 4.48B USD | 16.91 | ¥408 2.51 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,074 25.12 USD |
+1.98
|
¥717B 4.42B USD | ¥588K 3.63K USD | ¥4,020 24.79 USD | ¥4,091 25.23 USD | ¥717B 4.42B USD | 21.32 | ¥191 1.18 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,414 21.05 USD |
+2.55
|
¥709B 4.37B USD | ¥1M 7.5K USD | ¥3,343 20.61 USD | ¥3,418 21.08 USD | ¥709B 4.37B USD | 15.93 | ¥214 1.32 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,419 58.08 USD |
-0.01
|
¥708B 4.37B USD | ¥349K 2.15K USD | ¥9,317 57.45 USD | ¥9,598 59.18 USD | ¥708B 4.37B USD | 37.39 | ¥252 1.55 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,396 20.94 USD |
+5.93
|
¥695B 4.29B USD | ¥772K 4.76K USD | ¥3,258 20.09 USD | ¥3,420 21.09 USD | ¥695B 4.29B USD | 15.06 | ¥225 1.39 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
+1.35
|
¥692B 4.27B USD | ¥8K 49.87 USD | ¥81,100 500.07 USD | ¥82,900 511.17 USD | ¥692B 4.27B USD | 23.27 | ¥4K 21.86 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,349 26.82 USD |
+2.21
|
¥691B 4.26B USD | ¥765K 4.72K USD | ¥4,325 26.67 USD | ¥4,393 27.09 USD | ¥691B 4.26B USD | 4.38 | ¥992 6.12 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,516 27.85 USD |
+0.74
|
¥678B 4.18B USD | ¥278K 1.72K USD | ¥4,475 27.59 USD | ¥4,547 28.04 USD | ¥678B 4.18B USD | 12.95 | ¥349 2.15 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,491 21.53 USD |
+1.39
|
¥664B 4.09B USD | ¥489K 3.01K USD | ¥3,443 21.23 USD | ¥3,504 21.61 USD | ¥664B 4.09B USD | 12.12 | ¥288 1.78 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,675 34.99 USD |
+1.54
|
¥649B 4B USD | ¥390K 2.4K USD | ¥5,605 34.56 USD | ¥5,706 35.18 USD | ¥649B 4B USD | 17.00 | ¥334 2.06 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,400 810.23 USD |
+1.31
|
¥630B 3.89B USD | ¥11K 66.92 USD | ¥129,700 799.75 USD | ¥132,000 813.93 USD | ¥630B 3.89B USD | 20.68 | ¥6K 39.17 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,080 18.99 USD |
+1.65
|
¥629B 3.88B USD | ¥680K 4.19K USD | ¥3,015 18.59 USD | ¥3,115 19.21 USD | ¥629B 3.88B USD | 24.34 | ¥127 0.78 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,108 13 USD |
+0.19
|
¥624B 3.85B USD | ¥572K 3.53K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥624B 3.85B USD | 14.27 | ¥148 0.91 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥622B 3.84B USD | ¥525K 3.23K USD | ¥3,475 21.43 USD | ¥3,554 21.91 USD | ¥622B 3.84B USD | 25.18 | ¥139 0.86 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,600 28.36 USD |
+1.01
|
¥621B 3.83B USD | ¥335K 2.07K USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥621B 3.83B USD | 24.63 | ¥187 1.15 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,176 50.41 USD |
-6.29
|
¥621B 3.83B USD | ¥831K 5.12K USD | ¥8,095 49.91 USD | ¥8,577 52.89 USD | ¥621B 3.83B USD | 24.88 | ¥329 2.03 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,281 20.23 USD |
-0.42
|
¥616B 3.8B USD | ¥403K 2.48K USD | ¥3,267 20.14 USD | ¥3,316 20.45 USD | ¥616B 3.8B USD | 18.89 | ¥174 1.07 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,022 18.63 USD |
+0.67
|
¥611B 3.77B USD | ¥433K 2.67K USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥611B 3.77B USD | 16.70 | ¥181 1.12 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,015 18.59 USD |
-2.36
|
¥611B 3.77B USD | ¥1M 6.32K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥611B 3.77B USD | 17.66 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,192 13.52 USD |
+1.72
|
¥606B 3.73B USD | ¥838K 5.17K USD | ¥2,159 13.31 USD | ¥2,202 13.57 USD | ¥606B 3.73B USD | 8.59 | ¥255 1.57 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,825 91.41 USD |
-4.48
|
¥602B 3.71B USD | ¥704K 4.34K USD | ¥14,645 90.3 USD | ¥15,465 95.36 USD | ¥602B 3.71B USD | 23.11 | ¥641 3.95 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,700 793.58 USD |
+0.86
|
¥598B 3.69B USD | ¥8K 51.91 USD | ¥127,200 784.33 USD | ¥129,100 796.05 USD | ¥598B 3.69B USD | 20.93 | ¥6K 37.91 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,156 25.63 USD |
+0.51
|
¥597B 3.68B USD | ¥744K 4.59K USD | ¥4,085 25.19 USD | ¥4,188 25.82 USD | ¥597B 3.68B USD | 8.90 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,255 26.24 USD |
+0.69
|
¥593B 3.65B USD | ¥698K 4.31K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥593B 3.65B USD | 12.56 | ¥339 2.09 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,962 18.27 USD |
+2
|
¥579B 3.57B USD | ¥600K 3.7K USD | ¥2,910 17.95 USD | ¥2,967 18.29 USD | ¥579B 3.57B USD | 10.50 | ¥282 1.74 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,031 24.86 USD |
-3.93
|
¥575B 3.54B USD | ¥924K 5.7K USD | ¥4,031 24.86 USD | ¥4,225 26.05 USD | ¥575B 3.54B USD | 41.19 | ¥98 0.6 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,800 874.36 USD |
+1.21
|
¥573B 3.53B USD | ¥9K 57.33 USD | ¥139,600 860.79 USD | ¥141,800 874.36 USD | ¥573B 3.53B USD | 16.84 | ¥8K 51.92 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,410 286.17 USD |
-0.32
|
¥573B 3.53B USD | ¥120K 736.85 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥573B 3.53B USD | 30.54 | ¥2K 9.37 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,130 50.13 USD |
+5.57
|
¥556B 3.43B USD | ¥876K 5.4K USD | ¥7,775 47.94 USD | ¥8,228 50.74 USD | ¥556B 3.43B USD | 8.17 | ¥994 6.13 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,761 23.19 USD |
-0.87
|
¥553B 3.41B USD | ¥282K 1.74K USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,636 47.08 USD |
+1.41
|
¥540B 3.33B USD | ¥198K 1.22K USD | ¥7,526 46.41 USD | ¥7,680 47.36 USD | ¥540B 3.33B USD | 13.25 | ¥576 3.55 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,114 25.37 USD |
-0.39
|
¥538B 3.32B USD | ¥404K 2.49K USD | ¥4,104 25.31 USD | ¥4,190 25.84 USD | ¥538B 3.32B USD | 15.50 | ¥265 1.64 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,170 44.21 USD |
+0.59
|
¥533B 3.29B USD | ¥135K 834.28 USD | ¥7,110 43.84 USD | ¥7,180 44.27 USD | ¥533B 3.29B USD | 328.14 | ¥22 0.13 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,604 16.06 USD |
+1.24
|
¥529B 3.26B USD | ¥383K 2.36K USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥529B 3.26B USD | 15.57 | ¥167 1.03 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,633 34.73 USD |
-0.11
|
¥523B 3.22B USD | ¥385K 2.37K USD | ¥5,569 34.34 USD | ¥5,666 34.94 USD | ¥523B 3.22B USD | 16.70 | ¥337 2.08 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,724 16.8 USD |
+1.13
|
¥521B 3.22B USD | ¥929K 5.73K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥521B 3.22B USD | 45.30 | ¥60 0.37 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,673 28.81 USD |
-0.89
|
¥520B 3.21B USD | ¥616K 3.8K USD | ¥4,673 28.81 USD | ¥4,720 29.1 USD | ¥520B 3.21B USD | 24.57 | ¥190 1.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,190 25.84 USD |
+1.26
|
¥520B 3.2B USD | ¥477K 2.94K USD | ¥4,089 25.21 USD | ¥4,275 26.36 USD | ¥520B 3.2B USD | 32.25 | ¥130 0.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,900 683.82 USD |
+1.46
|
¥503B 3.1B USD | ¥12K 76.97 USD | ¥109,300 673.96 USD | ¥111,400 686.91 USD | ¥503B 3.1B USD | 20.73 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥23K 143.2 USD | ¥82,100 506.24 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,149 31.75 USD |
+0.49
|
¥497B 3.07B USD | ¥276K 1.7K USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥497B 3.07B USD | 16.08 | ¥320 1.97 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥496B 3.06B USD | ¥11K 69.03 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥496B 3.06B USD | 16.90 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥154,000 949.59 USD |
+1.18
|
¥493B 3.04B USD | ¥5K 33.16 USD | ¥151,200 932.32 USD | ¥154,000 949.59 USD | ¥493B 3.04B USD | 19.98 | ¥8K 47.51 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,526 21.74 USD |
+0.92
|
¥487B 3B USD | ¥324K 2K USD | ¥3,488 21.51 USD | ¥3,533 21.78 USD | ¥487B 3B USD | 13.60 | ¥259 1.6 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,620 114.81 USD |
+1.2
|
¥478B 2.95B USD | ¥480K 2.96K USD | ¥18,070 111.42 USD | ¥18,960 116.91 USD | ¥478B 2.95B USD | 29.53 | ¥630 3.89 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,888 30.14 USD |
+1.54
|
¥474B 2.93B USD | ¥357K 2.2K USD | ¥4,816 29.7 USD | ¥4,910 30.28 USD | ¥474B 2.93B USD | 16.19 | ¥302 1.86 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,835 48.31 USD |
-0.03
|
¥463B 2.86B USD | ¥283K 1.75K USD | ¥7,830 48.28 USD | ¥7,957 49.06 USD | ¥463B 2.86B USD | 5.85 | ¥1K 8.25 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,500 373.05 USD |
+2.02
|
¥463B 2.85B USD | ¥55K 340.01 USD | ¥58,900 363.19 USD | ¥60,900 375.52 USD | ¥463B 2.85B USD | 14.72 | ¥4K 25.33 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,162 25.66 USD |
+0.92
|
¥454B 2.8B USD | ¥552K 3.4K USD | ¥4,117 25.39 USD | ¥4,203 25.92 USD | ¥454B 2.8B USD | 17.18 | ¥242 1.49 USD | ||
DIC Corporation
4631.T
JP
|
¥4,794 29.56 USD |
-0.02
|
¥450B 2.77B USD | ¥268K 1.65K USD | ¥4,769 29.41 USD | ¥4,838 29.83 USD | ¥450B 2.77B USD | 8.04 | ¥596 3.68 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,906 11.75 USD |
+1.33
|
¥439B 2.71B USD | ¥561K 3.46K USD | ¥1,894 11.68 USD | ¥1,918 11.83 USD | ¥439B 2.71B USD | 5.87 | ¥324 2 USD | ||
Meidensha Corporation
6508.T
JP
|
¥9,650 59.5 USD |
-2.23
|
¥438B 2.7B USD | ¥216K 1.33K USD | ¥9,650 59.5 USD | ¥9,940 61.29 USD | ¥438B 2.7B USD | 15.51 | ¥622 3.84 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,474 15.25 USD |
+2.78
|
¥434B 2.68B USD | ¥420K 2.59K USD | ¥2,424 14.94 USD | ¥2,497 15.4 USD | ¥434B 2.68B USD | 11.45 | ¥216 1.33 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,465 27.53 USD |
-0.87
|
¥433B 2.67B USD | ¥314K 1.94K USD | ¥4,456 27.48 USD | ¥4,540 27.99 USD | ¥433B 2.67B USD | 14.70 | ¥304 1.87 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,658 16.39 USD |
+0.21
|
¥432B 2.66B USD | ¥332K 2.05K USD | ¥2,639 16.27 USD | ¥2,683 16.54 USD | ¥432B 2.66B USD | 16.25 | ¥163 1.01 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,270 32.5 USD |
+1.54
|
¥430B 2.65B USD | ¥455K 2.81K USD | ¥5,180 31.94 USD | ¥5,310 32.74 USD | ¥430B 2.65B USD | 19.03 | ¥277 1.71 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,669 22.62 USD |
+0.36
|
¥429B 2.65B USD | ¥347K 2.14K USD | ¥3,622 22.33 USD | ¥3,683 22.71 USD | ¥429B 2.65B USD | 13.67 | ¥268 1.65 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,457 15.15 USD |
-1.92
|
¥421B 2.6B USD | ¥822K 5.07K USD | ¥2,457 15.15 USD | ¥2,505 15.45 USD | ¥421B 2.6B USD | 17.13 | ¥143 0.88 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,429 27.31 USD |
+2.4
|
¥421B 2.59B USD | ¥192K 1.18K USD | ¥4,317 26.62 USD | ¥4,437 27.36 USD | ¥421B 2.59B USD | 22.93 | ¥193 1.19 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,775 29.44 USD |
+1.6
|
¥420B 2.59B USD | ¥410K 2.53K USD | ¥4,693 28.94 USD | ¥4,798 29.59 USD | ¥420B 2.59B USD | 814.84 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,126 19.28 USD |
+0.22
|
¥416B 2.57B USD | ¥206K 1.27K USD | ¥3,107 19.16 USD | ¥3,140 19.36 USD | ¥416B 2.57B USD | 12.69 | ¥246 1.52 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,360 20.72 USD |
-7.18
|
¥414B 2.55B USD | ¥2M 15.02K USD | ¥3,281 20.23 USD | ¥3,603 22.22 USD | ¥414B 2.55B USD | 14.02 | ¥240 1.48 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,288 14.11 USD |
+1.19
|
¥405B 2.5B USD | ¥431K 2.66K USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥405B 2.5B USD | 14.17 | ¥161 1 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,397 14.78 USD |
+1.42
|
¥401B 2.47B USD | ¥327K 2.02K USD | ¥2,367 14.6 USD | ¥2,415 14.89 USD | ¥401B 2.47B USD | 19.42 | ¥123 0.76 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,989 18.43 USD |
+3.55
|
¥399B 2.46B USD | ¥656K 4.05K USD | ¥2,922 18.02 USD | ¥3,006 18.54 USD | ¥399B 2.46B USD | 11.32 | ¥264 1.63 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,606 28.4 USD |
+1.54
|
¥396B 2.44B USD | ¥332K 2.05K USD | ¥4,411 27.2 USD | ¥4,625 28.52 USD | ¥396B 2.44B USD | 35.54 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,468 27.55 USD |
+0.4
|
¥393B 2.42B USD | ¥268K 1.65K USD | ¥4,434 27.34 USD | ¥4,501 27.75 USD | ¥393B 2.42B USD | 56.94 | ¥78 0.48 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,537 15.64 USD |
-1.57
|
¥392B 2.42B USD | ¥743K 4.58K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥392B 2.42B USD | 30.17 | ¥84 0.52 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,351 14.5 USD |
+1.8
|
¥391B 2.41B USD | ¥518K 3.19K USD | ¥2,312 14.26 USD | ¥2,367 14.6 USD | ¥391B 2.41B USD | 10.54 | ¥223 1.37 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,557 15.77 USD |
+1.27
|
¥391B 2.41B USD | ¥346K 2.13K USD | ¥2,540 15.66 USD | ¥2,575 15.88 USD | ¥391B 2.41B USD | 37.58 | ¥68 0.42 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,324 26.66 USD |
+0.63
|
¥390B 2.4B USD | ¥178K 1.1K USD | ¥4,275 26.36 USD | ¥4,340 26.76 USD | ¥390B 2.4B USD | 17.50 | ¥247 1.52 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,930 48.9 USD |
+4.07
|
¥390B 2.4B USD | ¥824K 5.08K USD | ¥7,540 46.49 USD | ¥8,020 49.45 USD | ¥390B 2.4B USD | 35.42 | ¥224 1.38 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,186 19.65 USD |
+0.31
|
¥387B 2.39B USD | ¥268K 1.65K USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥387B 2.39B USD | 22.13 | ¥144 0.89 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+1.42
|
¥386B 2.38B USD | ¥9K 52.58 USD | ¥133,200 821.33 USD | ¥135,700 836.75 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.82 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,956 18.23 USD |
+1.27
|
¥382B 2.36B USD | ¥375K 2.31K USD | ¥2,926 18.04 USD | ¥2,987 18.42 USD | ¥382B 2.36B USD | 14.44 | ¥205 1.26 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,305 20.38 USD |
+0.21
|
¥381B 2.35B USD | ¥204K 1.26K USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥381B 2.35B USD | 96.83 | ¥34 0.21 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,392 57.91 USD |
-1.98
|
¥380B 2.35B USD | ¥243K 1.5K USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.35B USD | 20.91 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,060 37.37 USD |
+0.17
|
¥379B 2.33B USD | ¥74K 453.83 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥379B 2.33B USD | 16.23 | ¥373 2.3 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,510 15.47 USD |
+1.19
|
¥379B 2.33B USD | ¥430K 2.65K USD | ¥2,463 15.19 USD | ¥2,512 15.49 USD | ¥379B 2.33B USD | 18.48 | ¥136 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
