Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
0
|
¥927B 5.72B USD | ¥20K 123.32 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,043 37.26 USD |
-0.8
|
¥920B 5.67B USD | ¥287K 1.77K USD | ¥6,005 37.03 USD | ¥6,109 37.67 USD | ¥920B 5.67B USD | 19.57 | ¥309 1.9 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,818 48.21 USD |
-2.32
|
¥859B 5.29B USD | ¥246K 1.52K USD | ¥7,792 48.05 USD | ¥8,004 49.35 USD | ¥859B 5.29B USD | 7.90 | ¥989 6.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,026 24.82 USD |
-5.25
|
¥829B 5.11B USD | ¥963K 5.94K USD | ¥3,978 24.53 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.02 | ¥212 1.3 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,300 673.96 USD |
-0.36
|
¥796B 4.91B USD | ¥20K 122.55 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥796B 4.91B USD | 21.35 | ¥5K 31.56 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,315 26.61 USD |
+1.86
|
¥790B 4.87B USD | ¥212K 1.31K USD | ¥4,149 25.58 USD | ¥4,329 26.69 USD | ¥790B 4.87B USD | 25.53 | ¥169 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,538 21.82 USD |
+3.66
|
¥789B 4.87B USD | ¥681K 4.2K USD | ¥3,450 21.27 USD | ¥3,538 21.82 USD | ¥789B 4.87B USD | 12.34 | ¥287 1.77 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,020 148.11 USD |
+3.53
|
¥772B 4.76B USD | ¥122K 751.04 USD | ¥23,630 145.71 USD | ¥24,070 148.42 USD | ¥772B 4.76B USD | 23.96 | ¥1K 6.18 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥13K 80.61 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,893 24 USD |
-1.19
|
¥767B 4.73B USD | ¥1M 7.88K USD | ¥3,826 23.59 USD | ¥3,938 24.28 USD | ¥767B 4.73B USD | 18.27 | ¥213 1.31 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,390 33.24 USD |
-0.44
|
¥751B 4.63B USD | ¥235K 1.45K USD | ¥5,365 33.08 USD | ¥5,414 33.38 USD | ¥751B 4.63B USD | 19.84 | ¥272 1.67 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,078 18.98 USD |
-1.19
|
¥749B 4.62B USD | ¥466K 2.87K USD | ¥3,037 18.73 USD | ¥3,111 19.18 USD | ¥749B 4.62B USD | 11.98 | ¥257 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥347K 2.14K USD | ¥3,741 23.07 USD | ¥3,768 23.23 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,577 22.06 USD |
-1
|
¥741B 4.57B USD | ¥590K 3.63K USD | ¥3,566 21.99 USD | ¥3,648 22.49 USD | ¥741B 4.57B USD | 13.20 | ¥271 1.67 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,986 18.41 USD |
-1.21
|
¥739B 4.56B USD | ¥805K 4.96K USD | ¥2,957 18.23 USD | ¥3,009 18.55 USD | ¥739B 4.56B USD | 15.42 | ¥194 1.19 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,320 75.97 USD |
-0.16
|
¥736B 4.54B USD | ¥131K 809 USD | ¥12,215 75.32 USD | ¥12,500 77.08 USD | ¥736B 4.54B USD | 10.99 | ¥1K 6.91 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,977 43.02 USD |
+1.2
|
¥735B 4.54B USD | ¥500K 3.08K USD | ¥6,927 42.71 USD | ¥7,050 43.47 USD | ¥735B 4.54B USD | 17.11 | ¥408 2.51 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,068 25.08 USD |
-0.15
|
¥716B 4.41B USD | ¥491K 3.03K USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥716B 4.41B USD | 21.29 | ¥191 1.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,406 58 USD |
-0.14
|
¥707B 4.36B USD | ¥350K 2.16K USD | ¥9,127 56.28 USD | ¥9,585 59.1 USD | ¥707B 4.36B USD | 37.34 | ¥252 1.55 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,433 21.17 USD |
+1.09
|
¥703B 4.33B USD | ¥609K 3.75K USD | ¥3,311 20.42 USD | ¥3,449 21.27 USD | ¥703B 4.33B USD | 15.23 | ¥225 1.39 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,356 20.69 USD |
-1.7
|
¥697B 4.3B USD | ¥762K 4.7K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥697B 4.3B USD | 15.66 | ¥214 1.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,370 26.95 USD |
+0.48
|
¥694B 4.28B USD | ¥583K 3.6K USD | ¥4,290 26.45 USD | ¥4,370 26.95 USD | ¥694B 4.28B USD | 4.40 | ¥992 6.12 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,700 503.77 USD |
-0.97
|
¥685B 4.23B USD | ¥10K 62.11 USD | ¥81,500 502.54 USD | ¥82,600 509.32 USD | ¥685B 4.23B USD | 23.04 | ¥4K 21.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,543 28.01 USD |
+0.6
|
¥682B 4.2B USD | ¥314K 1.93K USD | ¥4,496 27.72 USD | ¥4,565 28.15 USD | ¥682B 4.2B USD | 13.02 | ¥349 2.15 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,472 21.41 USD |
-0.54
|
¥660B 4.07B USD | ¥564K 3.48K USD | ¥3,439 21.21 USD | ¥3,491 21.53 USD | ¥660B 4.07B USD | 12.05 | ¥288 1.78 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,741 35.4 USD |
+1.16
|
¥656B 4.05B USD | ¥542K 3.34K USD | ¥5,649 34.83 USD | ¥5,749 35.45 USD | ¥656B 4.05B USD | 16.94 | ¥339 2.09 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,147 13.24 USD |
+1.87
|
¥636B 3.92B USD | ¥585K 3.6K USD | ¥2,110 13.01 USD | ¥2,150 13.25 USD | ¥636B 3.92B USD | 14.54 | ¥148 0.91 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,315 51.27 USD |
+1.7
|
¥631B 3.89B USD | ¥545K 3.36K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 25.30 | ¥329 2.03 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,354 20.68 USD |
+2.22
|
¥630B 3.88B USD | ¥294K 1.81K USD | ¥3,313 20.43 USD | ¥3,370 20.78 USD | ¥630B 3.88B USD | 19.31 | ¥174 1.07 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.54 | ¥6K 39.17 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,093 19.07 USD |
+2.35
|
¥626B 3.86B USD | ¥448K 2.76K USD | ¥3,014 18.58 USD | ¥3,097 19.1 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥625B 3.86B USD | ¥542K 3.34K USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥625B 3.86B USD | 24.18 | ¥127 0.78 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,355 94.68 USD |
+3.58
|
¥623B 3.84B USD | ¥510K 3.15K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥623B 3.84B USD | 23.94 | ¥641 3.95 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,482 21.47 USD |
-0.8
|
¥617B 3.81B USD | ¥436K 2.69K USD | ¥3,455 21.3 USD | ¥3,536 21.8 USD | ¥617B 3.81B USD | 24.91 | ¥140 0.86 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.83 | ¥171 1.05 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,552 28.07 USD |
-1.04
|
¥615B 3.79B USD | ¥272K 1.68K USD | ¥4,541 28 USD | ¥4,614 28.45 USD | ¥615B 3.79B USD | 24.37 | ¥187 1.15 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,380 27.01 USD |
+2.94
|
¥610B 3.76B USD | ¥536K 3.3K USD | ¥4,281 26.4 USD | ¥4,393 27.09 USD | ¥610B 3.76B USD | 12.93 | ¥339 2.09 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
-0.08
|
¥598B 3.68B USD | ¥10K 64.43 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥598B 3.68B USD | 20.91 | ¥6K 37.91 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,143 25.55 USD |
-0.31
|
¥595B 3.67B USD | ¥636K 3.92K USD | ¥4,118 25.39 USD | ¥4,184 25.8 USD | ¥595B 3.67B USD | 8.87 | ¥467 2.88 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,128 13.12 USD |
-2.92
|
¥588B 3.63B USD | ¥774K 4.77K USD | ¥2,123 13.09 USD | ¥2,176 13.41 USD | ¥588B 3.63B USD | 8.34 | ¥255 1.57 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,000 289.81 USD |
+1.27
|
¥580B 3.58B USD | ¥616K 3.8K USD | ¥45,930 283.21 USD | ¥48,960 301.89 USD | ¥580B 3.58B USD | 30.92 | ¥2K 9.37 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,926 18.05 USD |
-1.22
|
¥572B 3.53B USD | ¥602K 3.71K USD | ¥2,914 17.97 USD | ¥2,945 18.16 USD | ¥572B 3.53B USD | 10.37 | ¥282 1.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,200 870.66 USD |
-0.42
|
¥570B 3.52B USD | ¥8K 48.86 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.52B USD | 16.56 | ¥9K 52.55 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,970 24.48 USD |
-1.51
|
¥566B 3.49B USD | ¥698K 4.31K USD | ¥3,957 24.4 USD | ¥4,065 25.07 USD | ¥566B 3.49B USD | 40.56 | ¥98 0.6 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,115 50.04 USD |
-0.18
|
¥555B 3.42B USD | ¥501K 3.09K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥555B 3.42B USD | 8.16 | ¥994 6.13 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,778 47.96 USD |
+1.86
|
¥550B 3.39B USD | ¥213K 1.31K USD | ¥7,660 47.23 USD | ¥7,786 48.01 USD | ¥550B 3.39B USD | 13.31 | ¥584 3.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,704 22.84 USD |
-1.52
|
¥544B 3.36B USD | ¥249K 1.53K USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥544B 3.36B USD | 0 | -¥42 -0.2 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,155 25.62 USD |
+1
|
¥544B 3.35B USD | ¥305K 1.88K USD | ¥4,122 25.42 USD | ¥4,159 25.64 USD | ¥544B 3.35B USD | 15.71 | ¥264 1.63 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,623 16.17 USD |
+0.73
|
¥533B 3.28B USD | ¥402K 2.48K USD | ¥2,592 15.98 USD | ¥2,624 16.18 USD | ¥533B 3.28B USD | 15.69 | ¥167 1.03 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,099 43.77 USD |
-0.99
|
¥528B 3.25B USD | ¥146K 902.72 USD | ¥7,099 43.77 USD | ¥7,172 44.22 USD | ¥528B 3.25B USD | 324.89 | ¥22 0.13 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,737 29.21 USD |
+1.37
|
¥527B 3.25B USD | ¥503K 3.1K USD | ¥4,696 28.96 USD | ¥4,742 29.24 USD | ¥527B 3.25B USD | 24.90 | ¥190 1.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,678 35.01 USD |
+0.8
|
¥527B 3.25B USD | ¥624K 3.85K USD | ¥5,622 34.67 USD | ¥5,704 35.17 USD | ¥527B 3.25B USD | 16.84 | ¥337 2.08 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,732 16.85 USD |
+0.31
|
¥523B 3.23B USD | ¥471K 2.91K USD | ¥2,685 16.56 USD | ¥2,755 16.99 USD | ¥523B 3.23B USD | 45.44 | ¥60 0.37 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,187 25.82 USD |
-0.07
|
¥519B 3.2B USD | ¥251K 1.55K USD | ¥4,158 25.64 USD | ¥4,221 26.03 USD | ¥519B 3.2B USD | 32.23 | ¥130 0.8 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-0.63
|
¥500B 3.08B USD | ¥10K 62.74 USD | ¥110,100 678.89 USD | ¥111,300 686.29 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,312 38.92 USD |
-1.08
|
¥500B 3.08B USD | ¥399K 2.46K USD | ¥6,244 38.5 USD | ¥6,377 39.32 USD | ¥500B 3.08B USD | 15.57 | ¥405 2.5 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,460 119.99 USD |
+4.51
|
¥499B 3.08B USD | ¥619K 3.81K USD | ¥19,440 119.87 USD | ¥20,350 125.48 USD | ¥499B 3.08B USD | 30.87 | ¥630 3.89 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
-0.59
|
¥496B 3.06B USD | ¥19K 119.58 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-1
|
¥491B 3.03B USD | ¥11K 69.64 USD | ¥88,600 546.32 USD | ¥89,800 553.72 USD | ¥491B 3.03B USD | 16.52 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,900 942.8 USD |
-0.71
|
¥489B 3.02B USD | ¥4K 26.95 USD | ¥152,400 939.72 USD | ¥154,000 949.59 USD | ¥489B 3.02B USD | 19.61 | ¥8K 48.08 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,061 31.21 USD |
-1.71
|
¥489B 3.02B USD | ¥267K 1.64K USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,498 21.57 USD |
-0.79
|
¥483B 2.98B USD | ¥435K 2.68K USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥483B 2.98B USD | 13.49 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,016 49.43 USD |
+2.31
|
¥474B 2.92B USD | ¥333K 2.05K USD | ¥7,860 48.47 USD | ¥8,027 49.5 USD | ¥474B 2.92B USD | 5.99 | ¥1K 8.25 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,855 29.94 USD |
-0.68
|
¥471B 2.91B USD | ¥222K 1.37K USD | ¥4,837 29.83 USD | ¥4,910 30.28 USD | ¥471B 2.91B USD | 15.83 | ¥307 1.89 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,280 63.39 USD |
+6.53
|
¥466B 2.88B USD | ¥384K 2.36K USD | ¥9,810 60.49 USD | ¥10,300 63.51 USD | ¥466B 2.88B USD | 16.52 | ¥622 3.84 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
+0.66
|
¥466B 2.87B USD | ¥31K 188.43 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥466B 2.87B USD | 14.82 | ¥4K 25.33 USD | ||
DIC Corporation
4631.T
JP
|
¥4,924 30.36 USD |
+2.71
|
¥462B 2.85B USD | ¥305K 1.88K USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥462B 2.85B USD | 8.26 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,184 25.8 USD |
+0.53
|
¥456B 2.81B USD | ¥309K 1.91K USD | ¥4,160 25.65 USD | ¥4,210 25.96 USD | ¥456B 2.81B USD | 17.27 | ¥242 1.49 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,928 11.89 USD |
+1.15
|
¥444B 2.74B USD | ¥667K 4.12K USD | ¥1,890 11.66 USD | ¥1,928 11.89 USD | ¥444B 2.74B USD | 5.94 | ¥324 2 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,573 28.2 USD |
+2.42
|
¥443B 2.73B USD | ¥343K 2.11K USD | ¥4,557 28.1 USD | ¥4,619 28.48 USD | ¥443B 2.73B USD | 14.74 | ¥310 1.91 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,458 15.16 USD |
-0.63
|
¥431B 2.66B USD | ¥376K 2.32K USD | ¥2,432 15 USD | ¥2,494 15.38 USD | ¥431B 2.66B USD | 11.38 | ¥216 1.33 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,640 16.28 USD |
-0.66
|
¥429B 2.65B USD | ¥282K 1.74K USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥429B 2.65B USD | 16.11 | ¥164 1.01 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,619 22.32 USD |
-1.36
|
¥423B 2.61B USD | ¥436K 2.69K USD | ¥3,605 22.23 USD | ¥3,669 22.62 USD | ¥423B 2.61B USD | 13.48 | ¥268 1.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,170 31.88 USD |
-1.9
|
¥422B 2.6B USD | ¥470K 2.9K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥422B 2.6B USD | 18.67 | ¥277 1.71 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,460 15.17 USD |
+0.12
|
¥421B 2.6B USD | ¥597K 3.68K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥421B 2.6B USD | 18.71 | ¥131 0.81 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,358 14.54 USD |
+3.06
|
¥418B 2.58B USD | ¥547K 3.37K USD | ¥2,300 14.18 USD | ¥2,370 14.61 USD | ¥418B 2.58B USD | 14.61 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,116 19.21 USD |
-0.32
|
¥415B 2.56B USD | ¥214K 1.32K USD | ¥3,098 19.1 USD | ¥3,125 19.27 USD | ¥415B 2.56B USD | 12.65 | ¥246 1.52 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,361 26.89 USD |
-1.54
|
¥414B 2.55B USD | ¥146K 897.17 USD | ¥4,305 26.55 USD | ¥4,399 27.12 USD | ¥414B 2.55B USD | 22.58 | ¥193 1.19 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,688 28.91 USD |
-1.82
|
¥412B 2.54B USD | ¥259K 1.6K USD | ¥4,670 28.8 USD | ¥4,752 29.3 USD | ¥412B 2.54B USD | 800.00 | ¥6 0.04 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,621 16.16 USD |
+2.5
|
¥400B 2.47B USD | ¥377K 2.32K USD | ¥2,590 15.97 USD | ¥2,639 16.27 USD | ¥400B 2.47B USD | 38.52 | ¥68 0.42 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,388 14.73 USD |
-0.35
|
¥400B 2.47B USD | ¥276K 1.7K USD | ¥2,373 14.63 USD | ¥2,400 14.8 USD | ¥400B 2.47B USD | 19.35 | ¥123 0.76 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,223 19.87 USD |
-4.08
|
¥397B 2.45B USD | ¥2M 10.22K USD | ¥3,216 19.83 USD | ¥3,424 21.11 USD | ¥397B 2.45B USD | 13.34 | ¥241 1.49 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,378 14.66 USD |
+1.15
|
¥396B 2.44B USD | ¥422K 2.6K USD | ¥2,330 14.37 USD | ¥2,381 14.68 USD | ¥396B 2.44B USD | 10.66 | ¥223 1.37 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,954 18.21 USD |
-1.17
|
¥394B 2.43B USD | ¥668K 4.12K USD | ¥2,952 18.21 USD | ¥3,036 18.72 USD | ¥394B 2.43B USD | 11.18 | ¥264 1.63 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,045 18.78 USD |
+3.01
|
¥394B 2.43B USD | ¥469K 2.89K USD | ¥2,965 18.28 USD | ¥3,055 18.84 USD | ¥394B 2.43B USD | 14.88 | ¥205 1.26 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,550 28.06 USD |
-1.22
|
¥391B 2.41B USD | ¥405K 2.5K USD | ¥4,515 27.84 USD | ¥4,629 28.54 USD | ¥391B 2.41B USD | 35.11 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,438 27.37 USD |
-0.67
|
¥390B 2.4B USD | ¥231K 1.42K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥390B 2.4B USD | 56.56 | ¥78 0.48 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,306 26.55 USD |
-0.42
|
¥388B 2.39B USD | ¥153K 943.42 USD | ¥4,281 26.4 USD | ¥4,345 26.79 USD | ¥388B 2.39B USD | 17.43 | ¥247 1.52 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,515 15.51 USD |
-0.87
|
¥388B 2.39B USD | ¥745K 4.59K USD | ¥2,478 15.28 USD | ¥2,544 15.69 USD | ¥388B 2.39B USD | 29.91 | ¥84 0.52 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,850 48.4 USD |
-1.01
|
¥386B 2.38B USD | ¥477K 2.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥386B 2.38B USD | 35.06 | ¥224 1.38 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 43.14 USD | ¥134,200 827.5 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.14 | ¥6K 39.32 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,978 12.2 USD |
+3.02
|
¥384B 2.37B USD | ¥522K 3.22K USD | ¥1,924 11.86 USD | ¥1,989 12.26 USD | ¥384B 2.37B USD | 22.09 | ¥90 0.55 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,434 58.17 USD |
+0.45
|
¥382B 2.36B USD | ¥189K 1.17K USD | ¥9,274 57.18 USD | ¥9,511 58.65 USD | ¥382B 2.36B USD | 21.00 | ¥449 2.77 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+1.23
|
¥380B 2.34B USD | ¥407K 2.51K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,116 19.21 USD |
-2.2
|
¥379B 2.34B USD | ¥233K 1.44K USD | ¥3,110 19.18 USD | ¥3,172 19.56 USD | ¥379B 2.34B USD | 21.65 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,277 20.21 USD |
-0.85
|
¥378B 2.33B USD | ¥231K 1.42K USD | ¥3,253 20.06 USD | ¥3,314 20.43 USD | ¥378B 2.33B USD | 96.01 | ¥34 0.21 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,700 571.6 USD |
+0.11
|
¥375B 2.31B USD | ¥5K 31.23 USD | ¥92,000 567.28 USD | ¥93,000 573.45 USD | ¥375B 2.31B USD | 19.47 | ¥5K 29.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
