Pagina di risultati 6 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,300 960.56 USD |
-0.14
|
$661.18B 4.46B USD | $3.03K 20.47 USD | $142,200 959.89 USD | $143,500 968.67 USD | $661.18B 4.46B USD | 19.77 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,600 530.57 USD |
+2.34
|
$659.38B 4.45B USD | $12.15K 82.02 USD | $76,900 519.1 USD | $78,800 531.92 USD | $659.38B 4.45B USD | 26.65 | $2.95K 19.91 USD | |
| NOF Corporation 4403.T | $2,718 18.35 USD |
+0.54
|
$634.74B 4.28B USD | $567.3K 3.83K USD | $2,709 18.29 USD | $2,758.5 18.62 USD | $634.74B 4.28B USD | 19.26 | $141.12 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,206 21.64 USD |
-0.12
|
$633.36B 4.28B USD | $138.9K 937.61 USD | $3,182 21.48 USD | $3,216 21.71 USD | $633.36B 4.28B USD | 17.77 | $180.4 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,307 56.07 USD |
-0.19
|
$624.49B 4.22B USD | $49.2K 332.11 USD | $8,220 55.49 USD | $8,332 56.24 USD | $624.49B 4.22B USD | 38.53 | $215.57 1.46 USD | |
| KDX Realty Investment Corporation 8972.T | $152,800 1031.44 USD |
+0.2
|
$623.32B 4.21B USD | $3.84K 25.9 USD | $152,300 1028.07 USD | $153,100 1033.47 USD | $623.32B 4.21B USD | 12.73 | $12K 81.02 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,033 20.47 USD |
+1
|
$619.94B 4.18B USD | $278.1K 1.88K USD | $3,000 20.25 USD | $3,068 20.71 USD | $619.94B 4.18B USD | 14.63 | $207.21 1.4 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
0
|
$610.75B 4.12B USD | $2.83K 19.07 USD | $126,900 856.61 USD | $127,500 860.66 USD | $610.75B 4.12B USD | 21.32 | $5.97K 40.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,099 27.67 USD |
-1.7
|
$608.55B 4.11B USD | $286.1K 1.93K USD | $4,096 27.65 USD | $4,185 28.25 USD | $608.55B 4.11B USD | 9.71 | $422 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,283 35.66 USD |
-0.23
|
$594.23B 4.01B USD | $75.1K 506.95 USD | $5,281 35.65 USD | $5,398 36.44 USD | $594.23B 4.01B USD | 29.25 | $180.56 1.22 USD | |
| BIPROGY Inc. 8056.T | $5,949 40.16 USD |
+0.34
|
$584.08B 3.94B USD | $181.2K 1.22K USD | $5,901 39.83 USD | $5,967 40.28 USD | $584.08B 3.94B USD | 21.86 | $272.14 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,750 25.31 USD |
-0.5
|
$580.16B 3.92B USD | $224.3K 1.51K USD | $3,741 25.25 USD | $3,781 25.52 USD | $580.16B 3.92B USD | 13.44 | $278.91 1.88 USD | |
| Nissan Chemical Corporation 4021.T | $4,242 28.63 USD |
+1.31
|
$577.15B 3.9B USD | $230.1K 1.55K USD | $4,198 28.34 USD | $4,264 28.78 USD | $577.15B 3.9B USD | 13.38 | $316.96 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,955 114.45 USD |
+1.13
|
$573.68B 3.87B USD | $24.8K 167.41 USD | $16,920 114.21 USD | $17,080 115.29 USD | $573.68B 3.87B USD | 17.37 | $975.72 6.59 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,260 35.51 USD |
+0.46
|
$572.85B 3.87B USD | $37.2K 251.11 USD | $5,210 35.17 USD | $5,267 35.55 USD | $572.85B 3.87B USD | 16.07 | $327.25 2.21 USD | |
| Sapporo Holdings Limited 2501.T | $7,314 49.37 USD |
-0.08
|
$569.93B 3.85B USD | $57.4K 387.47 USD | $7,272 49.09 USD | $7,343 49.57 USD | $569.93B 3.85B USD | 104.08 | $70.27 0.47 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,109 20.99 USD |
-2.2
|
$562.62B 3.8B USD | $214.5K 1.45K USD | $3,102 20.94 USD | $3,151 21.27 USD | $562.62B 3.8B USD | 21.87 | $142.1 0.96 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,043 61.04 USD |
+0.48
|
$560.85B 3.79B USD | $103.5K 698.65 USD | $9,016 60.86 USD | $9,125 61.6 USD | $560.85B 3.79B USD | 18.00 | $502.2 3.39 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,007 13.55 USD |
+0.2
|
$554.59B 3.74B USD | $193.1K 1.3K USD | $1,997 13.48 USD | $2,010.5 13.57 USD | $554.59B 3.74B USD | 11.08 | $181.07 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,497 23.61 USD |
+0.52
|
$551.49B 3.72B USD | $124.6K 841.08 USD | $3,476 23.46 USD | $3,517 23.74 USD | $551.49B 3.72B USD | 8.80 | $396.95 2.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,280 76.14 USD |
-0.62
|
$549.07B 3.71B USD | $82.7K 558.25 USD | $11,220 75.74 USD | $11,340 76.55 USD | $549.07B 3.71B USD | 33.57 | $335.96 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,100 1613.99 USD |
+0.63
|
$548.79B 3.7B USD | $1.7K 11.45 USD | $237,300 1601.84 USD | $239,200 1614.67 USD | $548.79B 3.7B USD | 23.73 | $10.07K 68 USD | |
| Rinnai Corporation 5947.T | $3,696 24.95 USD |
+0.71
|
$518.49B 3.5B USD | $122.2K 824.88 USD | $3,675 24.81 USD | $3,712 25.06 USD | $518.49B 3.5B USD | 17.63 | $209.56 1.41 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,281 42.4 USD |
+0.1
|
$516.22B 3.48B USD | $94.2K 635.88 USD | $6,231 42.06 USD | $6,295 42.49 USD | $516.22B 3.48B USD | 9.33 | $672.68 4.54 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,913 19.66 USD |
+1.71
|
$515.36B 3.48B USD | $158.7K 1.07K USD | $2,864 19.33 USD | $2,922 19.72 USD | $515.36B 3.48B USD | 26.01 | $111.98 0.76 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,386 29.61 USD |
-0.81
|
$513.02B 3.46B USD | $133.5K 901.16 USD | $4,368 29.49 USD | $4,404 29.73 USD | $513.02B 3.46B USD | 17.01 | $257.8 1.74 USD | |
| ORIX JREIT Inc. 8954.T | $183,800 1240.7 USD |
+0.33
|
$507.29B 3.42B USD | $2.42K 16.36 USD | $183,000 1235.3 USD | $184,000 1242.05 USD | $507.29B 3.42B USD | 22.49 | $8.17K 55.15 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+0.45
|
$503.17B 3.4B USD | $114.3K 771.56 USD | $5,074 34.25 USD | $5,104 34.45 USD | $503.17B 3.4B USD | 19.31 | $263.28 1.78 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,486 16.78 USD |
-0.24
|
$496.22B 3.35B USD | $268.9K 1.82K USD | $2,483 16.76 USD | $2,500 16.88 USD | $496.22B 3.35B USD | 9.82 | $252.94 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $5,960 40.23 USD |
-1.97
|
$486.4B 3.28B USD | $174.3K 1.18K USD | $5,930 40.03 USD | $6,060 40.91 USD | $486.4B 3.28B USD | 28.83 | $206.72 1.4 USD | |
| Invincible Investment Corporation 8963.T | $63,500 428.64 USD |
+0.96
|
$485.55B 3.28B USD | $13.8K 93.14 USD | $63,000 425.27 USD | $63,800 430.67 USD | $485.55B 3.28B USD | 16.30 | $3.89K 26.28 USD | |
| MediPal Holdings Corporation 7459.T | $2,320 15.66 USD |
+0.06
|
$482.44B 3.26B USD | $92.4K 623.73 USD | $2,307.5 15.58 USD | $2,327 15.71 USD | $482.44B 3.26B USD | 12.01 | $193.13 1.3 USD | |
| United Urban Investment Corporation 8960.T | $154,100 1040.22 USD |
+0.33
|
$471.95B 3.19B USD | $1.94K 13.1 USD | $153,600 1036.84 USD | $154,600 1043.59 USD | $471.95B 3.19B USD | 20.02 | $7.7K 51.95 USD | |
| Kewpie Corporation 2809.T | $3,376 22.79 USD |
+0.51
|
$469.27B 3.17B USD | $174.2K 1.18K USD | $3,352 22.63 USD | $3,389 22.88 USD | $469.27B 3.17B USD | 16.66 | $202.55 1.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,864 26.08 USD |
+2.69
|
$462.11B 3.12B USD | $359.4K 2.43K USD | $3,795 25.62 USD | $3,893 26.28 USD | $462.11B 3.12B USD | 20.66 | $187.02 1.26 USD | |
| Air Water Inc. 4088.T | $2,008 13.55 USD |
+0.2
|
$459.82B 3.1B USD | $354.9K 2.4K USD | $1,995.5 13.47 USD | $2,009.5 13.56 USD | $459.82B 3.1B USD | 9.36 | $214.43 1.45 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,880 248.95 USD |
+3.6
|
$455.1B 3.07B USD | $143.7K 970.02 USD | $36,060 243.42 USD | $37,260 251.52 USD | $455.1B 3.07B USD | 23.65 | $1.56K 10.53 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,717 45.34 USD |
+0.07
|
$446.97B 3.02B USD | $120.2K 811.38 USD | $6,687 45.14 USD | $6,788 45.82 USD | $446.97B 3.02B USD | 16.14 | $416.14 2.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,870.5 19.38 USD |
+0.24
|
$446.95B 3.02B USD | $134.9K 910.61 USD | $2,852 19.25 USD | $2,876 19.41 USD | $446.95B 3.02B USD | 21.42 | $134.01 0.9 USD | |
| Fujitec Co., Ltd. 6406.T | $5,685 38.38 USD |
+0.92
|
$443.67B 2.99B USD | $27.9K 188.33 USD | $5,654 38.17 USD | $5,710 38.54 USD | $443.67B 2.99B USD | 30.58 | $185.89 1.25 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
+0.82
|
$438.31B 2.96B USD | $82.4K 556.22 USD | $10,345 69.83 USD | $10,445 70.51 USD | $438.31B 2.96B USD | 12.69 | $822.19 5.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,220 21.74 USD |
-0.8
|
$434.68B 2.93B USD | $109K 735.78 USD | $3,216 21.71 USD | $3,257 21.99 USD | $434.68B 2.93B USD | 13.60 | $236.63 1.6 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,362 15.94 USD |
+0.43
|
$431.96B 2.92B USD | $276.1K 1.86K USD | $2,353.5 15.89 USD | $2,369 15.99 USD | $431.96B 2.92B USD | 4.67 | $505.68 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
+0.46
|
$430.14B 2.9B USD | $80.2K 541.37 USD | $6,530 44.08 USD | $6,700 45.23 USD | $430.14B 2.9B USD | 28.45 | $232.27 1.57 USD | |
| Advance Residence Investment Corporation 3269.T | $147,200 993.64 USD |
+0.48
|
$421.88B 2.85B USD | $824 5.56 USD | $146,500 988.92 USD | $147,700 997.02 USD | $421.88B 2.85B USD | 27.91 | $5.27K 35.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,143.5 7.72 USD |
+1.87
|
$420.1B 2.84B USD | $363K 2.45K USD | $1,119.5 7.56 USD | $1,151.5 7.77 USD | $420.1B 2.84B USD | 39.02 | $29.3 0.2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,723 25.13 USD |
-0.03
|
$414.83B 2.8B USD | $162.1K 1.09K USD | $3,712 25.06 USD | $3,735 25.21 USD | $414.83B 2.8B USD | 24.68 | $150.82 1.02 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,972 26.81 USD |
-1.46
|
$413.84B 2.79B USD | $231.6K 1.56K USD | $3,965 26.76 USD | $4,037 27.25 USD | $413.84B 2.79B USD | 23.80 | $166.88 1.13 USD | |
| Keio Corporation 9008.T | $3,488 23.54 USD |
+0.23
|
$412.5B 2.78B USD | $156.5K 1.06K USD | $3,468 23.41 USD | $3,494 23.59 USD | $412.5B 2.78B USD | 9.86 | $353.57 2.39 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,545 37.43 USD |
-0.04
|
$412.21B 2.78B USD | $213.1K 1.44K USD | $5,522 37.28 USD | $5,598 37.79 USD | $412.21B 2.78B USD | 38.44 | $144.22 0.97 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,421 29.84 USD |
+0.61
|
$410.29B 2.77B USD | $85K 573.77 USD | $4,336 29.27 USD | $4,440 29.97 USD | $410.29B 2.77B USD | 14.94 | $295.72 2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,038 27.26 USD |
-0.52
|
$408.96B 2.76B USD | $102.7K 693.25 USD | $4,025 27.17 USD | $4,066 27.45 USD | $408.96B 2.76B USD | 15.66 | $257.75 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,330.5 15.73 USD |
-1.25
|
$400.62B 2.7B USD | $377.1K 2.55K USD | $2,328 15.71 USD | $2,368.5 15.99 USD | $400.62B 2.7B USD | 116.17 | $20.06 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,206 14.89 USD |
-1.34
|
$397.91B 2.69B USD | $222.3K 1.5K USD | $2,191 14.79 USD | $2,241 15.13 USD | $397.91B 2.69B USD | 24.78 | $88.99 0.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,316 22.38 USD |
+1.01
|
$390.29B 2.63B USD | $154.1K 1.04K USD | $3,312 22.36 USD | $3,345 22.58 USD | $390.29B 2.63B USD | 13.10 | $253.12 1.71 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,014 27.1 USD |
-1.35
|
$389.47B 2.63B USD | $92.9K 627.1 USD | $4,010 27.07 USD | $4,091 27.62 USD | $389.47B 2.63B USD | 15.93 | $251.87 1.7 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,219 21.73 USD |
-0.34
|
$389.13B 2.63B USD | $142.4K 961.24 USD | $3,192 21.55 USD | $3,255 21.97 USD | $389.13B 2.63B USD | 26.08 | $123.39 0.83 USD | |
| Suzuken Co., Ltd. 9987.T | $5,372 36.26 USD |
-0.24
|
$387.15B 2.61B USD | $111.3K 751.31 USD | $5,335 36.01 USD | $5,392 36.4 USD | $387.15B 2.61B USD | 11.81 | $454.49 3.07 USD | |
| Kyudenko Corporation 1959.T | $5,455 36.82 USD |
+1.26
|
$385.84B 2.6B USD | $173K 1.17K USD | $5,366 36.22 USD | $5,517 37.24 USD | $385.84B 2.6B USD | 13.35 | $408.33 2.76 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,325 62.95 USD |
+0.58
|
$383.84B 2.59B USD | $29K 195.76 USD | $9,270 62.58 USD | $9,365 63.22 USD | $383.84B 2.59B USD | 18.90 | $493.22 3.33 USD | |
| Goldwin Inc. 8111.T | $8,646 58.36 USD |
+0.26
|
$383.28B 2.59B USD | $95.6K 645.33 USD | $8,577 57.9 USD | $8,759 59.13 USD | $383.28B 2.59B USD | 15.83 | $545.9 3.68 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,100 506.95 USD |
+0.53
|
$382.79B 2.58B USD | $5.02K 33.87 USD | $74,600 503.57 USD | $75,400 508.97 USD | $382.79B 2.58B USD | 20.94 | $3.59K 24.2 USD | |
| EXEO Group, Inc. 1951.T | $1,849.5 12.48 USD |
+1.07
|
$380.76B 2.57B USD | $220.7K 1.49K USD | $1,837 12.4 USD | $1,867.5 12.61 USD | $380.76B 2.57B USD | 14.35 | $128.83 0.87 USD | |
| Sankyu Inc. 9065.T | $7,213 48.69 USD |
+0.38
|
$378.98B 2.56B USD | $77.5K 523.15 USD | $7,161 48.34 USD | $7,235 48.84 USD | $378.98B 2.56B USD | 12.62 | $571.29 3.86 USD | |
| MODEC, Inc. 6269.T | $5,480 36.99 USD |
-0.36
|
$374.32B 2.53B USD | $250.9K 1.69K USD | $5,370 36.25 USD | $5,550 37.46 USD | $374.32B 2.53B USD | 12.12 | $452.1 3.05 USD | |
| Visional, Inc. 4194.T | $9,284 62.67 USD |
-0.37
|
$369.12B 2.49B USD | $84.5K 570.4 USD | $9,222 62.25 USD | $9,443 63.74 USD | $369.12B 2.49B USD | 28.79 | $322.4 2.18 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,274 22.1 USD |
+0.89
|
$368.63B 2.49B USD | $107.2K 723.63 USD | $3,242 21.88 USD | $3,282 22.15 USD | $368.63B 2.49B USD | 18.71 | $174.91 1.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,160 28.08 USD |
0
|
$364.07B 2.46B USD | $120.5K 813.41 USD | $4,138 27.93 USD | $4,170 28.15 USD | $364.07B 2.46B USD | 250.00 | $16.64 0.11 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $364,500 2460.48 USD |
+0.41
|
$363.47B 2.45B USD | $618 4.17 USD | $361,500 2440.23 USD | $365,500 2467.23 USD | $363.47B 2.45B USD | 22.26 | $16.37K 110.51 USD | |
| GMO internet group, Inc. 9449.T | $3,555 24 USD |
-0.45
|
$361.91B 2.44B USD | $52.5K 354.39 USD | $3,551 23.97 USD | $3,576 24.14 USD | $361.91B 2.44B USD | 28.28 | $125.7 0.85 USD | |
| Organo Corporation 6368.T | $7,830 52.85 USD |
+1.69
|
$359.92B 2.43B USD | $152.8K 1.03K USD | $7,780 52.52 USD | $7,930 53.53 USD | $359.92B 2.43B USD | 14.91 | $525.14 3.54 USD | |
| The 77 Bank, Ltd. 8341.T | $4,842 32.68 USD |
-2
|
$359.24B 2.42B USD | $125.2K 845.14 USD | $4,836 32.64 USD | $4,938 33.33 USD | $359.24B 2.42B USD | 9.14 | $529.68 3.58 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,975 26.83 USD |
-0.28
|
$358.53B 2.42B USD | $44K 297.01 USD | $3,972 26.81 USD | $3,998 26.99 USD | $358.53B 2.42B USD | 11.76 | $338.01 2.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,018.5 13.63 USD |
-0.52
|
$355.72B 2.4B USD | $239.2K 1.61K USD | $2,001.5 13.51 USD | $2,037 13.75 USD | $355.72B 2.4B USD | 11.92 | $169.22 1.14 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,948.5 19.9 USD |
+0.37
|
$354.35B 2.39B USD | $180.2K 1.22K USD | $2,946 19.89 USD | $2,973 20.07 USD | $354.35B 2.39B USD | 436.16 | $6.76 0.05 USD | |
| Alfresa Holdings Corporation 2784.T | $1,938 13.08 USD |
-0.64
|
$352.31B 2.38B USD | $233.6K 1.58K USD | $1,931 13.03 USD | $1,943.5 13.12 USD | $352.31B 2.38B USD | 13.14 | $147.46 1 USD | |
| Toyota Boshoku Corporation 3116.T | $1,966 13.27 USD |
+0.82
|
$351.21B 2.37B USD | $213.6K 1.44K USD | $1,960.5 13.23 USD | $1,986.5 13.41 USD | $351.21B 2.37B USD | 21.00 | $93.6 0.63 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,470 23.42 USD |
-0.72
|
$350.29B 2.36B USD | $87.9K 593.35 USD | $3,464 23.38 USD | $3,511 23.7 USD | $350.29B 2.36B USD | 19.73 | $175.8 1.19 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,987 26.91 USD |
+1.04
|
$349.4B 2.36B USD | $37.1K 250.44 USD | $3,955 26.7 USD | $3,997 26.98 USD | $349.4B 2.36B USD | 19.10 | $208.74 1.41 USD | |
| Macnica Holdings, Inc. 3132.T | $1,930 13.03 USD |
+0.16
|
$344.34B 2.32B USD | $244.1K 1.65K USD | $1,927 13.01 USD | $1,960 13.23 USD | $344.34B 2.32B USD | 13.62 | $141.63 0.96 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,865 26.09 USD |
-2.03
|
$344.21B 2.32B USD | $196.6K 1.33K USD | $3,820 25.79 USD | $3,925 26.49 USD | $344.21B 2.32B USD | 62.39 | $61.94 0.42 USD | |
| Calbee, Inc. 2229.T | $2,755 18.6 USD |
+0.16
|
$344.2B 2.32B USD | $86.5K 583.9 USD | $2,748 18.55 USD | $2,763.5 18.65 USD | $344.2B 2.32B USD | 16.47 | $167.23 1.13 USD | |
| KOSÉ Corporation 4922.T | $6,003 40.52 USD |
+1.73
|
$342.56B 2.31B USD | $103.1K 695.95 USD | $5,885 39.73 USD | $6,020 40.64 USD | $342.56B 2.31B USD | 58.46 | $102.68 0.69 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,803 18.92 USD |
-0.71
|
$341.92B 2.31B USD | $108.9K 735.11 USD | $2,789 18.83 USD | $2,830 19.1 USD | $341.92B 2.31B USD | 9.03 | $310.25 2.09 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,213.5 14.94 USD |
-0.02
|
$341.68B 2.31B USD | $246.4K 1.66K USD | $2,200 14.85 USD | $2,226 15.03 USD | $341.68B 2.31B USD | 28.40 | $77.93 0.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,000 519.77 USD |
+0.26
|
$337.37B 2.28B USD | $2.75K 18.56 USD | $76,700 517.75 USD | $77,200 521.12 USD | $337.37B 2.28B USD | 20.09 | $3.83K 25.87 USD | |
| Ito En, Ltd. 2593.T | $3,346 22.59 USD |
+0.09
|
$337.03B 2.28B USD | $107K 722.28 USD | $3,335 22.51 USD | $3,382 22.83 USD | $337.03B 2.28B USD | 26.54 | $126.03 0.85 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,646 17.86 USD |
+0.67
|
$336.61B 2.27B USD | $153.1K 1.03K USD | $2,645 17.85 USD | $2,676 18.06 USD | $336.61B 2.27B USD | 9.25 | $285.98 1.93 USD | |
| NOK Corporation 7240.T | $2,064.5 13.94 USD |
+1.4
|
$336.52B 2.27B USD | $130.7K 882.26 USD | $2,042 13.78 USD | $2,073 13.99 USD | $336.52B 2.27B USD | 11.16 | $184.87 1.25 USD | |
| Miura Co., Ltd. 6005.T | $2,906.5 19.62 USD |
+2.2
|
$336.25B 2.27B USD | $158.8K 1.07K USD | $2,858 19.29 USD | $2,914 19.67 USD | $336.25B 2.27B USD | 14.09 | $206.19 1.39 USD | |
| Nichias Corporation 5393.T | $5,214 35.2 USD |
+2.4
|
$335.41B 2.26B USD | $193.3K 1.3K USD | $5,117 34.54 USD | $5,226 35.28 USD | $335.41B 2.26B USD | 10.61 | $491.38 3.32 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,212 55.43 USD |
+2.28
|
$332.3B 2.24B USD | $157.4K 1.06K USD | $8,111 54.75 USD | $8,309 56.09 USD | $332.3B 2.24B USD | 13.06 | $628.67 4.24 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,940 40.1 USD |
-1
|
$329.8B 2.23B USD | $55.8K 376.67 USD | $5,930 40.03 USD | $6,000 40.5 USD | $329.8B 2.23B USD | 30.74 | $193.2 1.3 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,189 14.78 USD |
+0.18
|
$325.8B 2.2B USD | $193.9K 1.31K USD | $2,182.5 14.73 USD | $2,196 14.82 USD | $325.8B 2.2B USD | 20.40 | $107.28 0.72 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,544 10.42 USD |
-0.42
|
$325.76B 2.2B USD | $183.5K 1.24K USD | $1,542.5 10.41 USD | $1,557.5 10.51 USD | $325.76B 2.2B USD | 9.35 | $165.13 1.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||