$2.28T
시가 총액
$87.18B
총 거래량
BTC 56.08%     ETH 9.15%
지배력

결과 페이지 6 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MedRx Co., Ltd 4586.T JP ¥52 0.35 USD
-3.7
¥3B 20.84M USD ¥4M 24.71K USD ¥48 0.32 USD ¥55 0.37 USD ¥3B 20.84M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥62 0.42 USD
0
¥3B 18.77M USD ¥262K 1.77K USD ¥60 0.41 USD ¥62 0.42 USD ¥3B 18.77M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥321 2.17 USD
+6.29
¥3B 17.5M USD ¥123K 827.58 USD ¥301 2.03 USD ¥323 2.18 USD ¥3B 17.5M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
-7.69
¥2B 13.61M USD ¥378K 2.55K USD ¥11 0.07 USD ¥12 0.08 USD ¥2B 13.61M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥22 0.15 USD
-8.33
¥2B 12.57M USD ¥5M 33.67K USD ¥22 0.15 USD ¥24 0.16 USD ¥2B 12.57M USD 0 -¥8 -0.05 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥183 1.24 USD
-2.66
¥1B 9.21M USD ¥109K 735.78 USD ¥180 1.22 USD ¥190 1.28 USD ¥1B 9.21M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥67 0.45 USD
+4.69
¥1B 9.19M USD ¥3M 18.56K USD ¥64 0.43 USD ¥72 0.49 USD ¥1B 9.19M USD 0 -¥55 -0.3 USD
jp enish,inc. 3667.T JP ¥27 0.18 USD
-3.57
¥1B 8.31M USD ¥2M 14.55K USD ¥26 0.18 USD ¥28 0.19 USD ¥1B 8.31M USD 0 -¥44 -0.2 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
-4.17
¥1B 7.14M USD ¥926K 6.25K USD ¥21 0.14 USD ¥24 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥5M 35.48K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp BeMap, Inc. 4316.T JP ¥130 0.88 USD
-9.72
¥463M 3.12M USD ¥217K 1.47K USD ¥126 0.85 USD ¥140 0.95 USD ¥463M 3.12M USD 0 -¥33 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥15 0.1 USD
-16.67
¥388M 2.62M USD ¥2M 11.03K USD ¥14 0.09 USD ¥18 0.12 USD ¥388M 2.62M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,880 491.96 USD
+0.39
¥5T 31.03B USD ¥154K 1.04K USD ¥72,250 487.71 USD ¥73,580 496.69 USD ¥5T 31.03B USD 27.63 ¥3K 17.8 USD
jp Konami Group Corporation 9766.T JP ¥17,335 117.02 USD
-8.91
¥2T 15.86B USD ¥761K 5.14K USD ¥17,195 116.07 USD ¥19,030 128.46 USD ¥2T 15.86B USD 23.50 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥185,300 1250.83 USD
-0.11
¥2T 10.89B USD ¥129 0.87 USD ¥185,300 1250.83 USD ¥185,900 1254.88 USD ¥2T 10.89B USD 39.48 ¥5K 31.68 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,720 247.87 USD
+3.41
¥2T 10.85B USD ¥100K 673 USD ¥35,760 241.39 USD ¥37,090 250.37 USD ¥2T 10.85B USD 10.68 ¥3K 23.19 USD
jp Shimano Inc. 7309.T JP ¥17,090 115.36 USD
+1
¥1T 9.84B USD ¥146K 988.24 USD ¥16,840 113.67 USD ¥17,180 115.97 USD ¥1T 9.84B USD 44.01 ¥388 2.62 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,091 47.87 USD
+3.17
¥1T 9.04B USD ¥296K 2K USD ¥6,910 46.64 USD ¥7,099 47.92 USD ¥1T 9.04B USD 15.68 ¥452 3.05 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,512 16.95 USD
+2.07
¥1T 8.29B USD ¥279K 1.88K USD ¥2,468 16.66 USD ¥2,524 17.04 USD ¥1T 8.29B USD 11.05 ¥227 1.53 USD
jp HORIBA, Ltd. 6856.T JP ¥28,615 193.16 USD
+4.23
¥1T 8.11B USD ¥113K 765.48 USD ¥27,705 187.02 USD ¥28,740 194 USD ¥1T 8.11B USD 32.58 ¥878 5.93 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,674 51.8 USD
-2.85
¥1T 8.11B USD ¥498K 3.36K USD ¥7,620 51.44 USD ¥7,862 53.07 USD ¥1T 8.11B USD 27.81 ¥276 1.86 USD
jp Oracle Corporation Japan 4716.T JP ¥8,552 57.73 USD
+0.49
¥1T 7.4B USD ¥112K 755.36 USD ¥8,452 57.05 USD ¥8,610 58.12 USD ¥1T 7.4B USD 17.87 ¥478 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥121,200 818.13 USD
-0.08
¥1T 7.21B USD ¥12K 83.51 USD ¥120,300 812.06 USD ¥121,900 822.86 USD ¥1T 7.21B USD 24.25 ¥5K 33.74 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,947 53.64 USD
+0.28
¥1T 7.19B USD ¥233K 1.57K USD ¥7,850 52.99 USD ¥8,034 54.23 USD ¥1T 7.19B USD 21.58 ¥368 2.49 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,575 64.63 USD
+2.19
¥1T 7.04B USD ¥288K 1.94K USD ¥9,325 62.95 USD ¥9,650 65.14 USD ¥1T 7.04B USD 26.45 ¥362 2.44 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,210 41.92 USD
+0.99
¥974B 6.57B USD ¥134K 904.54 USD ¥6,174 41.68 USD ¥6,285 42.43 USD ¥974B 6.57B USD 22.72 ¥273 1.84 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,290 49.21 USD
-1.62
¥969B 6.54B USD ¥1M 7.34K USD ¥7,250 48.94 USD ¥7,430 50.15 USD ¥969B 6.54B USD 28.54 ¥255 1.72 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥29,270 197.58 USD
+2.49
¥958B 6.47B USD ¥62K 415.82 USD ¥28,645 193.36 USD ¥29,480 199 USD ¥958B 6.47B USD 29.48 ¥993 6.7 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,798 66.14 USD
-1.29
¥954B 6.44B USD ¥249K 1.68K USD ¥9,743 65.77 USD ¥9,994 67.46 USD ¥954B 6.44B USD 13.74 ¥713 4.81 USD
jp YTL Corporation Berhad 1773.T JP ¥82 0.55 USD
+1.23
¥953B 6.43B USD ¥10K 67.5 USD ¥79 0.53 USD ¥82 0.55 USD ¥953B 6.43B USD 15.55 ¥5 0.04 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥36,750 248.07 USD
+2.79
¥943B 6.37B USD ¥335K 2.26K USD ¥34,950 235.92 USD ¥37,550 253.47 USD ¥943B 6.37B USD 48.37 ¥760 5.13 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,321 56.17 USD
-1.68
¥922B 6.23B USD ¥134K 901.16 USD ¥8,287 55.94 USD ¥8,503 57.4 USD ¥922B 6.23B USD 8.48 ¥980 6.62 USD
jp Organo Corporation 6368.T JP ¥18,800 126.91 USD
+7.59
¥864B 5.84B USD ¥341K 2.3K USD ¥17,670 119.28 USD ¥18,850 127.24 USD ¥864B 5.84B USD 30.41 ¥618 4.17 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥69,200 467.12 USD
-0.53
¥854B 5.76B USD ¥110K 743.21 USD ¥69,090 466.38 USD ¥71,000 479.27 USD ¥854B 5.76B USD 47.07 ¥1K 9.92 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥20,395 137.67 USD
+5.92
¥828B 5.59B USD ¥276K 1.86K USD ¥19,785 133.55 USD ¥20,485 138.28 USD ¥828B 5.59B USD 33.63 ¥606 4.09 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥113,000 762.78 USD
-0.88
¥823B 5.56B USD ¥8K 51.59 USD ¥112,600 760.08 USD ¥114,300 771.56 USD ¥823B 5.56B USD 22.07 ¥5K 34.55 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,734 25.21 USD
+0.57
¥783B 5.28B USD ¥397K 2.68K USD ¥3,709 25.04 USD ¥3,804 25.68 USD ¥783B 5.28B USD 13.27 ¥281 1.9 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥108,800 734.43 USD
-1
¥783B 5.28B USD ¥5K 34.7 USD ¥108,300 731.06 USD ¥109,900 741.86 USD ¥783B 5.28B USD 17.24 ¥6K 42.59 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,485 43.78 USD
+2.4
¥779B 5.26B USD ¥212K 1.43K USD ¥6,342 42.81 USD ¥6,494 43.84 USD ¥779B 5.26B USD 13.42 ¥483 3.26 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,385 36.35 USD
-1.7
¥748B 5.05B USD ¥276K 1.87K USD ¥5,373 36.27 USD ¥5,585 37.7 USD ¥748B 5.05B USD 19.98 ¥269 1.82 USD
jp Fuji Corporation 6134.T JP ¥8,403 56.72 USD
+0.96
¥739B 4.99B USD ¥442K 2.99K USD ¥8,364 56.46 USD ¥8,700 58.73 USD ¥739B 4.99B USD 46.99 ¥179 1.21 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,297 42.51 USD
+1.55
¥735B 4.96B USD ¥73K 490.07 USD ¥6,151 41.52 USD ¥6,310 42.59 USD ¥735B 4.96B USD 45.04 ¥140 0.94 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,250 82.69 USD
-0.04
¥732B 4.94B USD ¥25K 170.78 USD ¥12,045 81.31 USD ¥12,290 82.96 USD ¥732B 4.94B USD 11.95 ¥1K 6.92 USD
jp Nichias Corporation 5393.T JP ¥3,849 25.98 USD
+2.07
¥728B 4.91B USD ¥248K 1.67K USD ¥3,771 25.46 USD ¥3,871 26.13 USD ¥728B 4.91B USD 23.23 ¥166 1.12 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥83,900 566.35 USD
-0.59
¥704B 4.75B USD ¥5K 31.87 USD ¥83,300 562.3 USD ¥84,300 569.05 USD ¥704B 4.75B USD 22.98 ¥4K 24.64 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,398 22.94 USD
-0.53
¥700B 4.73B USD ¥137K 927.49 USD ¥3,396 22.92 USD ¥3,459 23.35 USD ¥700B 4.73B USD 17.81 ¥191 1.29 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,848 19.22 USD
+0.48
¥697B 4.71B USD ¥186K 1.25K USD ¥2,816 19.01 USD ¥2,864 19.34 USD ¥697B 4.71B USD 12.59 ¥226 1.53 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥148,000 999.04 USD
-0.13
¥688B 4.64B USD ¥3K 16.98 USD ¥147,800 997.69 USD ¥149,100 1006.47 USD ¥688B 4.64B USD 23.31 ¥6K 42.85 USD
jp Kraftia Corporation 1959.T JP ¥9,578 64.65 USD
+3.02
¥678B 4.57B USD ¥104K 700 USD ¥9,291 62.72 USD ¥9,590 64.74 USD ¥678B 4.57B USD 16.90 ¥567 3.83 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,704 18.25 USD
-1.6
¥669B 4.52B USD ¥192K 1.3K USD ¥2,682 18.1 USD ¥2,741 18.5 USD ¥669B 4.52B USD 14.43 ¥187 1.26 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,602 58.07 USD
+2.73
¥653B 4.41B USD ¥115K 776.96 USD ¥8,421 56.84 USD ¥8,630 58.25 USD ¥653B 4.41B USD 27.46 ¥313 2.11 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,373 49.77 USD
+5.58
¥647B 4.37B USD ¥500K 3.37K USD ¥7,319 49.41 USD ¥7,471 50.43 USD ¥647B 4.37B USD 23.07 ¥320 2.16 USD
jp GLP J-REIT 3281.T JP ¥133,200 899.14 USD
+0.08
¥639B 4.31B USD ¥7K 46.58 USD ¥132,600 895.09 USD ¥133,700 902.51 USD ¥639B 4.31B USD 20.63 ¥6K 43.57 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,443 29.99 USD
+0.29
¥638B 4.31B USD ¥274K 1.85K USD ¥4,391 29.64 USD ¥4,470 30.17 USD ¥638B 4.31B USD 10.29 ¥432 2.91 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,868 32.86 USD
+3.09
¥637B 4.3B USD ¥249K 1.68K USD ¥4,732 31.94 USD ¥4,880 32.94 USD ¥637B 4.3B USD 18.80 ¥259 1.75 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,469 36.92 USD
+1.07
¥632B 4.27B USD ¥118K 799.91 USD ¥5,408 36.51 USD ¥5,482 37.01 USD ¥632B 4.27B USD 17.65 ¥310 2.09 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,112 14.25 USD
+1.81
¥629B 4.25B USD ¥303K 2.05K USD ¥2,075 14.01 USD ¥2,115 14.28 USD ¥629B 4.25B USD 14.48 ¥146 0.98 USD
jp Seiko Group Corporation 8050.T JP ¥7,610 51.37 USD
-2.19
¥622B 4.2B USD ¥205K 1.38K USD ¥7,490 50.56 USD ¥7,690 51.91 USD ¥622B 4.2B USD 28.29 ¥269 1.82 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,100 27.68 USD
+0.59
¥617B 4.17B USD ¥88K 593.35 USD ¥4,050 27.34 USD ¥4,135 27.91 USD ¥617B 4.17B USD 11.33 ¥362 2.44 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥151,800 1024.69 USD
-2.32
¥613B 4.14B USD ¥15K 101.19 USD ¥150,600 1016.59 USD ¥154,400 1042.24 USD ¥613B 4.14B USD 18.16 ¥8K 56.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,075 20.76 USD
+0.49
¥605B 4.09B USD ¥187K 1.26K USD ¥3,025 20.42 USD ¥3,085 20.82 USD ¥605B 4.09B USD 14.87 ¥207 1.4 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,162 14.6 USD
-0.6
¥598B 4.03B USD ¥195K 1.32K USD ¥2,151 14.52 USD ¥2,180 14.72 USD ¥598B 4.03B USD 9.43 ¥229 1.55 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,912 19.65 USD
+2.14
¥593B 4B USD ¥202K 1.36K USD ¥2,875 19.41 USD ¥2,916 19.69 USD ¥593B 4B USD 18.51 ¥157 1.06 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,325 35.95 USD
+0.3
¥593B 4B USD ¥132K 891.04 USD ¥5,298 35.76 USD ¥5,379 36.31 USD ¥593B 4B USD 32.36 ¥165 1.11 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,041 34.03 USD
+0.82
¥591B 3.99B USD ¥346K 2.34K USD ¥5,017 33.87 USD ¥5,126 34.6 USD ¥591B 3.99B USD 10.21 ¥494 3.33 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,718 25.1 USD
+1.34
¥590B 3.99B USD ¥351K 2.37K USD ¥3,641 24.58 USD ¥3,755 25.35 USD ¥590B 3.99B USD 8.20 ¥453 3.06 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,825 66.32 USD
-0.14
¥581B 3.92B USD ¥146K 986.22 USD ¥9,702 65.49 USD ¥9,864 66.58 USD ¥581B 3.92B USD 9.35 ¥1K 7.09 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,159 28.07 USD
+1.36
¥579B 3.91B USD ¥295K 1.99K USD ¥4,108 27.73 USD ¥4,163 28.1 USD ¥579B 3.91B USD 14.43 ¥288 1.95 USD
jp EXEO Group, Inc. 1951.T JP ¥2,843 19.19 USD
+0.62
¥579B 3.91B USD ¥340K 2.3K USD ¥2,822 19.05 USD ¥2,870 19.37 USD ¥579B 3.91B USD 18.83 ¥151 1.02 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,060 47.66 USD
-1.81
¥576B 3.89B USD ¥209K 1.41K USD ¥7,000 47.25 USD ¥7,210 48.67 USD ¥576B 3.89B USD 27.97 ¥252 1.7 USD
jp NS Solutions Corporation 2327.T JP ¥3,147 21.24 USD
+0.38
¥576B 3.89B USD ¥110K 741.18 USD ¥3,110 20.99 USD ¥3,193 21.55 USD ¥576B 3.89B USD 18.67 ¥168 1.14 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,098 27.66 USD
-0.02
¥560B 3.78B USD ¥125K 843.11 USD ¥4,065 27.44 USD ¥4,120 27.81 USD ¥560B 3.78B USD 18.56 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥5,907 39.87 USD
-0.05
¥556B 3.75B USD ¥216K 1.46K USD ¥5,867 39.6 USD ¥5,953 40.18 USD ¥556B 3.75B USD 16.35 ¥361 2.44 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,841 19.18 USD
-0.32
¥556B 3.75B USD ¥234K 1.58K USD ¥2,823 19.06 USD ¥2,858 19.29 USD ¥556B 3.75B USD 10.03 ¥283 1.91 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,045 20.55 USD
0
¥551B 3.72B USD ¥374K 2.52K USD ¥2,988 20.17 USD ¥3,067 20.7 USD ¥551B 3.72B USD 12.24 ¥249 1.68 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,016 20.36 USD
+2.01
¥535B 3.61B USD ¥219K 1.48K USD ¥2,950 19.91 USD ¥3,019 20.38 USD ¥535B 3.61B USD 22.16 ¥136 0.92 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥117,500 793.16 USD
-0.59
¥533B 3.6B USD ¥4K 28.14 USD ¥116,600 787.08 USD ¥118,600 800.58 USD ¥533B 3.6B USD 19.73 ¥6K 40.2 USD
jp CKD Corporation 6407.T JP ¥7,960 53.73 USD
+6.85
¥532B 3.59B USD ¥620K 4.18K USD ¥7,700 51.98 USD ¥8,090 54.61 USD ¥532B 3.59B USD 39.17 ¥203 1.37 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,549 17.21 USD
-1.64
¥522B 3.52B USD ¥169K 1.14K USD ¥2,530 17.08 USD ¥2,583 17.44 USD ¥522B 3.52B USD 12.33 ¥207 1.4 USD
jp ORIX JREIT Inc. 8954.T JP ¥93,200 629.13 USD
-0.64
¥514B 3.47B USD ¥4K 30.21 USD ¥92,800 626.43 USD ¥94,000 634.53 USD ¥514B 3.47B USD 19.11 ¥5K 32.92 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp United Urban Investment Corporation 8960.T JP ¥157,700 1064.52 USD
-1
¥505B 3.41B USD ¥3K 17.44 USD ¥157,100 1060.47 USD ¥159,200 1074.64 USD ¥505B 3.41B USD 20.41 ¥8K 52.15 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,801 45.91 USD
+3.2
¥501B 3.38B USD ¥411K 2.78K USD ¥6,491 43.82 USD ¥6,827 46.08 USD ¥501B 3.38B USD 17.77 ¥383 2.58 USD
jp DIC Corporation 4631.T JP ¥5,216 35.21 USD
+0.73
¥494B 3.33B USD ¥272K 1.84K USD ¥5,151 34.77 USD ¥5,272 35.59 USD ¥494B 3.33B USD 15.26 ¥342 2.31 USD
jp ULVAC, Inc. 6728.T JP ¥10,020 67.64 USD
+7.09
¥493B 3.33B USD ¥453K 3.06K USD ¥9,425 63.62 USD ¥10,115 68.28 USD ¥493B 3.33B USD 39.54 ¥253 1.71 USD
jp Union Tool Co. 6278.T JP ¥25,540 172.4 USD
-2
¥491B 3.31B USD ¥139K 939.64 USD ¥25,440 171.73 USD ¥26,480 178.75 USD ¥491B 3.31B USD 72.35 ¥353 2.38 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,329 15.72 USD
-0.34
¥476B 3.21B USD ¥211K 1.42K USD ¥2,321 15.67 USD ¥2,395 16.17 USD ¥476B 3.21B USD 18.99 ¥123 0.83 USD
jp Rinnai Corporation 5947.T JP ¥3,440 23.22 USD
-0.72
¥475B 3.21B USD ¥185K 1.25K USD ¥3,421 23.09 USD ¥3,468 23.41 USD ¥475B 3.21B USD 13.23 ¥260 1.76 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥5,992 40.45 USD
-1.04
¥475B 3.21B USD ¥165K 1.12K USD ¥5,941 40.1 USD ¥6,021 40.64 USD ¥475B 3.21B USD 15.22 ¥394 2.66 USD
jp NOK Corporation 7240.T JP ¥2,978 20.1 USD
+0.07
¥473B 3.19B USD ¥86K 581.2 USD ¥2,952 19.93 USD ¥2,988 20.17 USD ¥473B 3.19B USD 16.19 ¥184 1.24 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,440 29.97 USD
+7.64
¥470B 3.17B USD ¥1M 7.35K USD ¥4,315 29.13 USD ¥4,575 30.88 USD ¥470B 3.17B USD 32.81 ¥135 0.91 USD
jp Kadokawa Corporation 9468.T JP ¥3,178 21.45 USD
-0.34
¥467B 3.15B USD ¥260K 1.75K USD ¥3,136 21.17 USD ¥3,221 21.74 USD ¥467B 3.15B USD 365.28 ¥9 0.06 USD
jp Meidensha Corporation 6508.T JP ¥10,280 69.39 USD
+2.59
¥466B 3.15B USD ¥229K 1.54K USD ¥10,080 68.04 USD ¥10,430 70.41 USD ¥466B 3.15B USD 19.74 ¥521 3.51 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency