결과 페이지 6 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,341 22.55 USD |
-2.02
|
$469.88B 3.17B USD | $180.9K 1.22K USD | $3,283 22.16 USD | $3,370 22.75 USD | $469.88B 3.17B USD | 14.80 | $225.74 1.52 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,646.5 17.86 USD |
+0.06
|
$468.21B 3.16B USD | $365.2K 2.47K USD | $2,502.5 16.89 USD | $2,655 17.92 USD | $468.21B 3.16B USD | 22.79 | $116.12 0.78 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,537.5 17.13 USD |
-1.49
|
$464.05B 3.13B USD | $490.7K 3.31K USD | $2,506 16.92 USD | $2,567 17.33 USD | $464.05B 3.13B USD | 4.59 | $552.55 3.73 USD | |
| NOF Corporation 4403.T | $1,937 13.08 USD |
-3.68
|
$455.34B 3.07B USD | $365.5K 2.47K USD | $1,916.5 12.94 USD | $1,963.5 13.25 USD | $455.34B 3.07B USD | 12.96 | $149.42 1.01 USD | |
| BIPROGY Inc. 8056.T | $4,514 30.47 USD |
-2.29
|
$446.77B 3.02B USD | $157.3K 1.06K USD | $4,477 30.22 USD | $4,551 30.72 USD | $446.77B 3.02B USD | 18.33 | $246.25 1.66 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,151 61.77 USD |
-0.8
|
$445.25B 3.01B USD | $88.6K 598.07 USD | $9,001 60.76 USD | $9,188 62.02 USD | $445.25B 3.01B USD | 18.00 | $508.3 3.43 USD | |
| United Urban Investment Corporation 8960.T | $144,900 978.12 USD |
-1.96
|
$443.77B 3B USD | $4.18K 28.21 USD | $144,400 974.74 USD | $145,900 984.87 USD | $443.77B 3B USD | 18.81 | $7.7K 51.98 USD | |
| Fujitec Co., Ltd. 6406.T | $5,642 38.09 USD |
-2.74
|
$440.31B 2.97B USD | $113.5K 766.16 USD | $5,607 37.85 USD | $5,730 38.68 USD | $440.31B 2.97B USD | 33.08 | $170.55 1.15 USD | |
| Keio Corporation 9008.T | $3,696 24.95 USD |
+0.68
|
$439.17B 2.96B USD | $249.3K 1.68K USD | $3,582 24.18 USD | $3,709 25.04 USD | $439.17B 2.96B USD | 10.46 | $353.15 2.38 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,882 26.2 USD |
-1.12
|
$435.02B 2.94B USD | $441.8K 2.98K USD | $3,789 25.58 USD | $3,912 26.41 USD | $435.02B 2.94B USD | 6.69 | $580.26 3.92 USD | |
| Air Water Inc. 4088.T | $1,836.5 12.4 USD |
-3.09
|
$421.77B 2.85B USD | $413.9K 2.79K USD | $1,831.5 12.36 USD | $1,851 12.49 USD | $421.77B 2.85B USD | 8.68 | $211.48 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,324.5 15.69 USD |
-2.33
|
$414.25B 2.8B USD | $295.8K 2K USD | $2,280 15.39 USD | $2,348.5 15.85 USD | $414.25B 2.8B USD | 57.45 | $40.46 0.27 USD | |
| Advance Residence Investment Corporation 3269.T | $141,700 956.51 USD |
+0.57
|
$406.11B 2.74B USD | $5.29K 35.72 USD | $139,700 943.01 USD | $142,200 959.89 USD | $406.11B 2.74B USD | 26.81 | $5.28K 35.67 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,997.5 20.23 USD |
-1.2
|
$404.65B 2.73B USD | $217.2K 1.47K USD | $2,980 20.12 USD | $3,037 20.5 USD | $404.65B 2.73B USD | 14.15 | $211.77 1.43 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,379 36.31 USD |
-2
|
$399.87B 2.7B USD | $177.5K 1.2K USD | $5,357 36.16 USD | $5,449 36.78 USD | $399.87B 2.7B USD | 39.67 | $135.58 0.92 USD | |
| Dentsu Soken Inc. 4812.T | $6,140 41.45 USD |
-0.49
|
$399.56B 2.7B USD | $78.3K 528.55 USD | $6,070 40.97 USD | $6,180 41.72 USD | $399.56B 2.7B USD | 26.39 | $232.61 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,412 63.53 USD |
-5.02
|
$398.88B 2.69B USD | $114K 769.53 USD | $9,333 63 USD | $9,612 64.88 USD | $398.88B 2.69B USD | 11.82 | $795.69 5.37 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,042 27.28 USD |
-1.82
|
$397.01B 2.68B USD | $139.3K 940.31 USD | $3,980 26.87 USD | $4,067 27.45 USD | $397.01B 2.68B USD | 17.31 | $233.43 1.58 USD | |
| Kewpie Corporation 2809.T | $2,812 18.98 USD |
-1.35
|
$390.87B 2.64B USD | $410.6K 2.77K USD | $2,805 18.93 USD | $2,851.5 19.25 USD | $390.87B 2.64B USD | 18.23 | $154.21 1.04 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,392 16.15 USD |
-1.24
|
$384.67B 2.6B USD | $245K 1.65K USD | $2,367.5 15.98 USD | $2,415.5 16.31 USD | $384.67B 2.6B USD | 16.68 | $143.38 0.97 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,257.5 15.24 USD |
-0.57
|
$379.99B 2.57B USD | $178.7K 1.21K USD | $2,233 15.07 USD | $2,265 15.29 USD | $379.99B 2.57B USD | 26.02 | $86.73 0.59 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,022 27.15 USD |
-2.69
|
$373.26B 2.52B USD | $238K 1.61K USD | $4,015 27.1 USD | $4,077 27.52 USD | $373.26B 2.52B USD | 15.67 | $256.66 1.73 USD | |
| Alfresa Holdings Corporation 2784.T | $2,048 13.82 USD |
-1.73
|
$372.3B 2.51B USD | $169.2K 1.14K USD | $2,000 13.5 USD | $2,063 13.93 USD | $372.3B 2.51B USD | 11.12 | $184.02 1.24 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,559 37.52 USD |
-0.73
|
$369.15B 2.49B USD | $243.5K 1.64K USD | $5,469 36.92 USD | $5,601 37.81 USD | $369.15B 2.49B USD | 16.65 | $333.76 2.25 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,999 60.75 USD |
+0.16
|
$368.52B 2.49B USD | $23.1K 155.93 USD | $8,920 60.21 USD | $9,100 61.43 USD | $368.52B 2.49B USD | 19.67 | $457.34 3.09 USD | |
| COMSYS Holdings Corporation 1721.T | $3,114 21.02 USD |
-0.76
|
$366.69B 2.48B USD | $210.3K 1.42K USD | $3,056 20.63 USD | $3,117 21.04 USD | $366.69B 2.48B USD | 12.69 | $245.39 1.66 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,500 475.89 USD |
-1.94
|
$359.34B 2.43B USD | $19.1K 128.92 USD | $69,500 469.14 USD | $70,700 477.24 USD | $359.34B 2.43B USD | 19.64 | $3.59K 24.22 USD | |
| Workman Co.,Ltd. 7564.T | $4,375 29.53 USD |
+3.92
|
$357.04B 2.41B USD | $266.9K 1.8K USD | $4,170 28.15 USD | $4,375 29.53 USD | $357.04B 2.41B USD | 22.44 | $194.92 1.32 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,981 20.12 USD |
-5.63
|
$356.35B 2.41B USD | $360.6K 2.43K USD | $2,973.5 20.07 USD | $3,035 20.49 USD | $356.35B 2.41B USD | 15.94 | $187.01 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,945.5 19.88 USD |
-3.9
|
$353.99B 2.39B USD | $360.5K 2.43K USD | $2,936.5 19.82 USD | $2,981 20.12 USD | $353.99B 2.39B USD | 46.20 | $63.75 0.43 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,285.5 15.43 USD |
-1.17
|
$353.67B 2.39B USD | $414.1K 2.8K USD | $2,215.5 14.96 USD | $2,309.5 15.59 USD | $353.67B 2.39B USD | 29.76 | $76.78 0.52 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,645 193.36 USD |
-6.08
|
$353.48B 2.39B USD | $83.9K 566.35 USD | $28,500 192.38 USD | $29,630 200.01 USD | $353.48B 2.39B USD | 19.01 | $1.51K 10.17 USD | |
| Goldwin Inc. 8111.T | $7,970 53.8 USD |
-2.33
|
$353.46B 2.39B USD | $140.2K 946.39 USD | $7,875 53.16 USD | $8,065 54.44 USD | $353.46B 2.39B USD | 14.66 | $543.46 3.67 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,460 23.36 USD |
-0.32
|
$350.42B 2.37B USD | $109.6K 739.83 USD | $3,439 23.21 USD | $3,474 23.45 USD | $350.42B 2.37B USD | 13.59 | $254.42 1.72 USD | |
| Suzuken Co., Ltd. 9987.T | $4,825 32.57 USD |
-1.57
|
$349.05B 2.36B USD | $82.5K 556.9 USD | $4,735 31.96 USD | $4,827 32.58 USD | $349.05B 2.36B USD | 10.81 | $446.08 3.01 USD | |
| KOSÉ Corporation 4922.T | $6,111 41.25 USD |
-0.8
|
$348.72B 2.35B USD | $137K 924.79 USD | $5,981 40.37 USD | $6,117 41.29 USD | $348.72B 2.35B USD | 46.35 | $131.82 0.89 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,833 25.87 USD |
-1.74
|
$345.73B 2.33B USD | $115.5K 779.66 USD | $3,785 25.55 USD | $3,856 26.03 USD | $345.73B 2.33B USD | 9.06 | $422.87 2.85 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,362 22.69 USD |
-0.94
|
$344.83B 2.33B USD | $216.4K 1.46K USD | $3,341 22.55 USD | $3,396 22.92 USD | $344.83B 2.33B USD | 19.12 | $175.81 1.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
-1.02
|
$341.76B 2.31B USD | $5.61K 37.89 USD | $77,400 522.47 USD | $78,300 528.55 USD | $341.76B 2.31B USD | 20.36 | $3.83K 25.85 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.22
|
$341.64B 2.31B USD | $1.41M 9.53K USD | $3,240 21.87 USD | $3,250 21.94 USD | $341.64B 2.31B USD | 199.56 | $16.24 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,908 12.88 USD |
-4.1
|
$340.85B 2.3B USD | $327.2K 2.21K USD | $1,896 12.8 USD | $1,930 13.03 USD | $340.85B 2.3B USD | 7.79 | $244.71 1.65 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,883 26.21 USD |
-0.97
|
$339.83B 2.29B USD | $218K 1.47K USD | $3,833 25.87 USD | $3,907 26.37 USD | $339.83B 2.29B USD | 72.81 | $53.33 0.36 USD | |
| EXEO Group, Inc. 1951.T | $1,636.5 11.05 USD |
-0.88
|
$339.04B 2.29B USD | $347.6K 2.35K USD | $1,616 10.91 USD | $1,654 11.16 USD | $339.04B 2.29B USD | 16.71 | $97.9 0.66 USD | |
| Calbee, Inc. 2229.T | $2,703.5 18.25 USD |
-1.42
|
$337.77B 2.28B USD | $245.2K 1.66K USD | $2,670 18.02 USD | $2,715 18.33 USD | $337.77B 2.28B USD | 16.02 | $168.66 1.14 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $338,500 2284.97 USD |
-0.44
|
$337.54B 2.28B USD | $1.21K 8.17 USD | $336,500 2271.47 USD | $340,500 2298.47 USD | $337.54B 2.28B USD | 20.69 | $16.35K 110.39 USD | |
| NOK Corporation 7240.T | $2,069.5 13.97 USD |
-4.01
|
$337.33B 2.28B USD | $185.5K 1.25K USD | $2,063 13.93 USD | $2,104.5 14.21 USD | $337.33B 2.28B USD | 8.65 | $239.1 1.61 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,720 11.61 USD |
+1.18
|
$337.25B 2.28B USD | $709.9K 4.79K USD | $1,679 11.33 USD | $1,727.5 11.66 USD | $337.25B 2.28B USD | 10.82 | $158.95 1.07 USD | |
| Nifco Inc. 7988.T | $3,518 23.75 USD |
-2.87
|
$334.9B 2.26B USD | $145.3K 980.82 USD | $3,485 23.52 USD | $3,550 23.96 USD | $334.9B 2.26B USD | 14.96 | $235.07 1.59 USD | |
| Miura Co., Ltd. 6005.T | $2,882 19.45 USD |
-1.44
|
$333.42B 2.25B USD | $309.5K 2.09K USD | $2,859 19.3 USD | $2,905 19.61 USD | $333.42B 2.25B USD | 13.15 | $219.01 1.48 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,614 17.65 USD |
-4.39
|
$332.53B 2.24B USD | $496.3K 3.35K USD | $2,598 17.54 USD | $2,672.5 18.04 USD | $332.53B 2.24B USD | 7.81 | $334.37 2.26 USD | |
| Kyudenko Corporation 1959.T | $4,701 31.73 USD |
-1.59
|
$332.5B 2.24B USD | $131.4K 886.99 USD | $4,600 31.05 USD | $4,729 31.92 USD | $332.5B 2.24B USD | 10.45 | $449.52 3.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,862 12.57 USD |
-1.48
|
$332.21B 2.24B USD | $596.1K 4.02K USD | $1,812.5 12.23 USD | $1,897 12.81 USD | $332.21B 2.24B USD | 9.43 | $197.32 1.33 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,175 21.43 USD |
-1.58
|
$330.8B 2.23B USD | $204.4K 1.38K USD | $3,073 20.74 USD | $3,194 21.56 USD | $330.8B 2.23B USD | 20.12 | $157.75 1.06 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,559 10.52 USD |
-8.24
|
$329.38B 2.22B USD | $766.5K 5.17K USD | $1,545 10.43 USD | $1,600 10.8 USD | $329.38B 2.22B USD | 11.62 | $134.05 0.9 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,095 7.39 USD |
-7.48
|
$329.02B 2.22B USD | $1.37M 9.26K USD | $1,087 7.34 USD | $1,124.5 7.59 USD | $329.02B 2.22B USD | 9.93 | $110.18 0.74 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,700.5 18.23 USD |
-0.42
|
$326.45B 2.2B USD | $478.1K 3.23K USD | $2,678 18.08 USD | $2,714.5 18.32 USD | $326.45B 2.2B USD | 21.45 | $125.84 0.85 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,187 21.51 USD |
-1.09
|
$324.96B 2.19B USD | $134.1K 905.21 USD | $3,130 21.13 USD | $3,224 21.76 USD | $324.96B 2.19B USD | 12.04 | $264.53 1.79 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,600 679.08 USD |
-1.08
|
$323.9B 2.19B USD | $3.59K 24.21 USD | $99,400 670.98 USD | $100,900 681.1 USD | $323.9B 2.19B USD | 27.86 | $3.61K 24.37 USD | |
| Ito En, Ltd. 2593.T | $3,127 21.11 USD |
+0.13
|
$320.96B 2.17B USD | $246K 1.66K USD | $3,057 20.64 USD | $3,134 21.16 USD | $320.96B 2.17B USD | 29.80 | $104.93 0.71 USD | |
| Tsumura & Co. 4540.T | $4,218 28.47 USD |
+0.29
|
$320.33B 2.16B USD | $177.6K 1.2K USD | $4,141 27.95 USD | $4,239 28.61 USD | $320.33B 2.16B USD | 11.81 | $357.09 2.41 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,764 18.66 USD |
-2.19
|
$316.97B 2.14B USD | $71.6K 483.32 USD | $2,753.5 18.59 USD | $2,807.5 18.95 USD | $316.97B 2.14B USD | 14.38 | $192.17 1.3 USD | |
| GMO internet group, Inc. 9449.T | $3,038 20.51 USD |
-1.3
|
$316.3B 2.14B USD | $311.5K 2.1K USD | $2,880.5 19.44 USD | $3,068 20.71 USD | $316.3B 2.14B USD | 24.30 | $124.97 0.84 USD | |
| Sankyu Inc. 9065.T | $5,999 40.49 USD |
-1.7
|
$315.2B 2.13B USD | $102.7K 693.25 USD | $5,835 39.39 USD | $6,032 40.72 USD | $315.2B 2.13B USD | 11.61 | $516.31 3.49 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,744 11.77 USD |
-0.51
|
$314.57B 2.12B USD | $217.9K 1.47K USD | $1,699 11.47 USD | $1,752 11.83 USD | $314.57B 2.12B USD | 20.01 | $87.12 0.59 USD | |
| The 77 Bank, Ltd. 8341.T | $4,219 28.48 USD |
-8.2
|
$313.02B 2.11B USD | $246.6K 1.66K USD | $4,196 28.32 USD | $4,350 29.36 USD | $313.02B 2.11B USD | 8.67 | $486.26 3.28 USD | |
| Toei Company, Ltd. 9605.T | $4,995 33.72 USD |
-0.89
|
$309.25B 2.09B USD | $45.8K 309.16 USD | $4,870 32.87 USD | $5,020 33.89 USD | $309.25B 2.09B USD | 21.35 | $233.86 1.58 USD | |
| Nihon Kohden Corporation 6849.T | $1,889.5 12.75 USD |
-3.79
|
$309.04B 2.09B USD | $220.1K 1.49K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $309.04B 2.09B USD | 18.36 | $102.91 0.69 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,556 51.01 USD |
-5.54
|
$305.71B 2.06B USD | $178K 1.2K USD | $7,399 49.95 USD | $7,678 51.83 USD | $305.71B 2.06B USD | 11.46 | $659.12 4.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,200 784.38 USD |
-0.09
|
$294.71B 1.99B USD | $7.25K 48.93 USD | $115,200 777.63 USD | $116,200 784.38 USD | $294.71B 1.99B USD | 16.62 | $6.99K 47.18 USD | |
| Visional, Inc. 4194.T | $7,341 49.55 USD |
-1.13
|
$291.87B 1.97B USD | $142.8K 963.94 USD | $7,270 49.07 USD | $7,430 50.15 USD | $291.87B 1.97B USD | 22.78 | $322.25 2.18 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,975 26.83 USD |
-1.46
|
$289.92B 1.96B USD | $118.5K 799.91 USD | $3,876 26.16 USD | $4,021 27.14 USD | $289.92B 1.96B USD | 18.94 | $209.77 1.42 USD | |
| Nichias Corporation 5393.T | $4,483 30.26 USD |
-1.41
|
$288.39B 1.95B USD | $153.2K 1.03K USD | $4,410 29.77 USD | $4,498 30.36 USD | $288.39B 1.95B USD | 9.71 | $461.52 3.12 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,518 30.5 USD |
+0.07
|
$287.64B 1.94B USD | $80.9K 546.1 USD | $4,455 30.07 USD | $4,543 30.67 USD | $287.64B 1.94B USD | 35.48 | $127.32 0.86 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,334.5 15.76 USD |
-8.4
|
$286.45B 1.93B USD | $595.2K 4.02K USD | $2,311.5 15.6 USD | $2,399 16.19 USD | $286.45B 1.93B USD | 8.92 | $261.48 1.77 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,248 21.92 USD |
-3.62
|
$284.64B 1.92B USD | $119.4K 805.98 USD | $3,208 21.65 USD | $3,251 21.95 USD | $284.64B 1.92B USD | 18.15 | $178.95 1.21 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,013 6.84 USD |
-2.78
|
$283.54B 1.91B USD | $406.9K 2.75K USD | $1,009 6.81 USD | $1,023 6.91 USD | $283.54B 1.91B USD | 6.16 | $164.32 1.11 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,250 21.94 USD |
+0.93
|
$282.18B 1.9B USD | $323.7K 2.19K USD | $3,040 20.52 USD | $3,290 22.21 USD | $282.18B 1.9B USD | 24.61 | $132.02 0.89 USD | |
| Organo Corporation 6368.T | $6,090 41.11 USD |
-4.84
|
$279.93B 1.89B USD | $232.8K 1.57K USD | $6,050 40.84 USD | $6,170 41.65 USD | $279.93B 1.89B USD | 13.30 | $457.6 3.09 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,224.5 15.02 USD |
-3.24
|
$279.5B 1.89B USD | $234.2K 1.58K USD | $2,219.5 14.98 USD | $2,244 15.15 USD | $279.5B 1.89B USD | 22.04 | $100.93 0.68 USD | |
| Nagase & Co., Ltd. 8012.T | $2,553 17.23 USD |
-2.91
|
$279.18B 1.88B USD | $195.6K 1.32K USD | $2,540 17.15 USD | $2,577 17.4 USD | $279.18B 1.88B USD | 10.93 | $233.5 1.58 USD | |
| Daiwa Office Investment Corporation 8976.T | $291,500 1967.71 USD |
-0.48
|
$275.89B 1.86B USD | $1.12K 7.55 USD | $289,500 1954.21 USD | $292,100 1971.76 USD | $275.89B 1.86B USD | 20.73 | $14.06K 94.9 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,393 29.65 USD |
-1.04
|
$275.43B 1.86B USD | $96K 648.03 USD | $4,290 28.96 USD | $4,401 29.71 USD | $275.43B 1.86B USD | 17.86 | $245.92 1.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $108,700 733.76 USD |
+0.37
|
$273.64B 1.85B USD | $2.85K 19.22 USD | $107,300 724.31 USD | $108,700 733.76 USD | $273.64B 1.85B USD | 24.12 | $4.51K 30.41 USD | |
| MODEC, Inc. 6269.T | $3,985 26.9 USD |
-5.12
|
$272.2B 1.84B USD | $529.7K 3.58K USD | $3,880 26.19 USD | $4,065 27.44 USD | $272.2B 1.84B USD | 8.22 | $484.26 3.27 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,403.5 16.22 USD |
-1.17
|
$272.15B 1.84B USD | $163.5K 1.1K USD | $2,345 15.83 USD | $2,415 16.3 USD | $272.15B 1.84B USD | 12.24 | $196.26 1.32 USD | |
| DIC Corporation 4631.T | $2,861.5 19.32 USD |
-3.96
|
$270.93B 1.83B USD | $366.8K 2.48K USD | $2,835 19.14 USD | $2,883.5 19.46 USD | $270.93B 1.83B USD | 12.70 | $225.25 1.52 USD | |
| Amano Corporation 6436.T | $3,787 25.56 USD |
-3.19
|
$269.96B 1.82B USD | $79.6K 537.32 USD | $3,771 25.46 USD | $3,848 25.98 USD | $269.96B 1.82B USD | 16.66 | $227.29 1.53 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,860 32.81 USD |
-1.12
|
$269.83B 1.82B USD | $104.1K 702.7 USD | $4,735 31.96 USD | $4,860 32.81 USD | $269.83B 1.82B USD | 23.76 | $204.46 1.38 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,531 30.59 USD |
-2.1
|
$269.82B 1.82B USD | $136.7K 922.76 USD | $4,471 30.18 USD | $4,561 30.79 USD | $269.82B 1.82B USD | 9.76 | $464.19 3.13 USD | |
| Kagome Co., Ltd. 2811.T | $2,899 19.57 USD |
-0.72
|
$269.35B 1.82B USD | $244.2K 1.65K USD | $2,849 19.23 USD | $2,917.5 19.69 USD | $269.35B 1.82B USD | 10.41 | $278.28 1.88 USD | |
| Relo Group, Inc. 8876.T | $1,787 12.06 USD |
-2.38
|
$267.47B 1.81B USD | $127.4K 859.99 USD | $1,758.5 11.87 USD | $1,808 12.2 USD | $267.47B 1.81B USD | 0 | -$25.62 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,341 22.55 USD |
-3.02
|
$266.79B 1.8B USD | $251.7K 1.7K USD | $3,311 22.35 USD | $3,373 22.77 USD | $266.79B 1.8B USD | 23.59 | $141.59 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,213 14.94 USD |
-2.96
|
$265.83B 1.79B USD | $349.4K 2.36K USD | $2,189.5 14.78 USD | $2,250 15.19 USD | $265.83B 1.79B USD | 26.29 | $84.15 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,290 76.21 USD |
-1.83
|
$264.06B 1.78B USD | $185.3K 1.25K USD | $11,270 76.08 USD | $11,510 77.7 USD | $264.06B 1.78B USD | 17.49 | $645.15 4.35 USD | |
| Activia Properties Inc. 3279.T | $332,500 2244.47 USD |
-1.34
|
$263.38B 1.78B USD | $1.08K 7.26 USD | $329,500 2224.22 USD | $333,500 2251.22 USD | $263.38B 1.78B USD | 18.68 | $17.79K 120.11 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,367 22.73 USD |
-0.59
|
$261.51B 1.77B USD | $150.5K 1.02K USD | $3,325 22.44 USD | $3,379 22.81 USD | $261.51B 1.77B USD | 15.90 | $211.69 1.43 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,138 7.68 USD |
-4.97
|
$261.25B 1.76B USD | $1.17M 7.92K USD | $1,135 7.66 USD | $1,155.5 7.8 USD | $261.25B 1.76B USD | 42.24 | $26.94 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||