Page de résultat 6 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TBS Holdings,Inc.
9401.T
JP
|
¥6,295 38.82 USD |
+1.83
|
¥958B 5.91B USD | ¥368K 2.27K USD | ¥6,121 37.74 USD | ¥6,312 38.92 USD | ¥958B 5.91B USD | 40.43 | ¥156 0.96 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,955 42.89 USD |
-1.39
|
¥928B 5.72B USD | ¥676K 4.17K USD | ¥6,911 42.61 USD | ¥7,144 44.05 USD | ¥928B 5.72B USD | 17.99 | ¥387 2.38 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-1.28
|
¥904B 5.57B USD | ¥17K 104.82 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥904B 5.57B USD | 17.38 | ¥4 0.03 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,595 126.99 USD |
+1.03
|
¥865B 5.34B USD | ¥241K 1.49K USD | ¥20,435 126.01 USD | ¥21,040 129.74 USD | ¥865B 5.34B USD | 20.19 | ¥1K 6.29 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,645 47.14 USD |
-0.04
|
¥840B 5.18B USD | ¥262K 1.61K USD | ¥7,581 46.75 USD | ¥7,689 47.41 USD | ¥840B 5.18B USD | 7.15 | ¥1K 6.58 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,021 24.79 USD |
+1.69
|
¥828B 5.11B USD | ¥304K 1.87K USD | ¥3,948 24.34 USD | ¥4,047 24.95 USD | ¥828B 5.11B USD | 18.68 | ¥215 1.33 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,970 24.48 USD |
+1.28
|
¥823B 5.07B USD | ¥576K 3.55K USD | ¥3,885 23.96 USD | ¥3,971 24.49 USD | ¥823B 5.07B USD | 15.06 | ¥263 1.62 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,174 25.74 USD |
+1.41
|
¥822B 5.07B USD | ¥340K 2.1K USD | ¥4,079 25.15 USD | ¥4,176 25.75 USD | ¥822B 5.07B USD | 19.15 | ¥218 1.34 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,260 20.1 USD |
+2.61
|
¥807B 4.98B USD | ¥542K 3.34K USD | ¥3,170 19.55 USD | ¥3,268 20.15 USD | ¥807B 4.98B USD | 16.83 | ¥194 1.19 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,400 668.41 USD |
+0.93
|
¥790B 4.87B USD | ¥16K 98.09 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥790B 4.87B USD | 21.18 | ¥5K 31.56 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,514 21.67 USD |
-0.62
|
¥784B 4.83B USD | ¥818K 5.04K USD | ¥3,476 21.43 USD | ¥3,594 22.16 USD | ¥784B 4.83B USD | 11.87 | ¥296 1.82 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,900 665.33 USD |
+0.47
|
¥776B 4.79B USD | ¥12K 75.52 USD | ¥106,300 655.46 USD | ¥108,000 665.94 USD | ¥776B 4.79B USD | 17.11 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,210 62.96 USD |
+2.72
|
¥768B 4.73B USD | ¥137K 844.76 USD | ¥10,000 61.66 USD | ¥10,295 63.48 USD | ¥768B 4.73B USD | 38.38 | ¥266 1.64 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,736 23.04 USD |
+0.24
|
¥739B 4.56B USD | ¥200K 1.24K USD | ¥3,732 23.01 USD | ¥3,743 23.08 USD | ¥739B 4.56B USD | 39.55 | ¥94 0.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥4,156 25.63 USD |
+2.31
|
¥737B 4.54B USD | ¥782K 4.82K USD | ¥4,053 24.99 USD | ¥4,156 25.63 USD | ¥737B 4.54B USD | 29.66 | ¥140 0.86 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,536 21.8 USD |
+2.55
|
¥734B 4.53B USD | ¥630K 3.88K USD | ¥3,447 21.25 USD | ¥3,537 21.81 USD | ¥734B 4.53B USD | 16.50 | ¥214 1.32 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,123 25.42 USD |
+0.98
|
¥726B 4.48B USD | ¥398K 2.45K USD | ¥4,067 25.08 USD | ¥4,133 25.48 USD | ¥726B 4.48B USD | 14.28 | ¥289 1.78 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,966 24.45 USD |
+1.25
|
¥726B 4.48B USD | ¥183K 1.13K USD | ¥3,910 24.11 USD | ¥3,986 24.58 USD | ¥726B 4.48B USD | 21.28 | ¥186 1.15 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,971 18.32 USD |
+2.64
|
¥723B 4.46B USD | ¥439K 2.71K USD | ¥2,876 17.73 USD | ¥2,975 18.34 USD | ¥723B 4.46B USD | 12.84 | ¥231 1.43 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,440 138.37 USD |
-0.93
|
¥719B 4.44B USD | ¥94K 579 USD | ¥22,410 138.18 USD | ¥23,075 142.28 USD | ¥719B 4.44B USD | 20.76 | ¥1K 6.66 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,089 31.38 USD |
-6.79
|
¥706B 4.35B USD | ¥2M 11.47K USD | ¥4,902 30.23 USD | ¥5,170 31.88 USD | ¥706B 4.35B USD | 19.19 | ¥265 1.63 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,700 509.94 USD |
+0.36
|
¥694B 4.28B USD | ¥13K 79.25 USD | ¥81,500 502.54 USD | ¥82,700 509.94 USD | ¥694B 4.28B USD | 23.32 | ¥4K 21.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,604 22.22 USD |
+0.98
|
¥685B 4.23B USD | ¥575K 3.54K USD | ¥3,534 21.79 USD | ¥3,604 22.22 USD | ¥685B 4.23B USD | 12.51 | ¥288 1.78 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,589 28.3 USD |
+1.06
|
¥684B 4.22B USD | ¥214K 1.32K USD | ¥4,510 27.81 USD | ¥4,589 28.3 USD | ¥684B 4.22B USD | 14.65 | ¥313 1.93 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,340 20.59 USD |
+2.45
|
¥682B 4.2B USD | ¥325K 2K USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥682B 4.2B USD | 28.46 | ¥117 0.72 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,220 50.69 USD |
-0.86
|
¥669B 4.12B USD | ¥1M 7.84K USD | ¥8,201 50.57 USD | ¥8,599 53.02 USD | ¥669B 4.12B USD | 21.19 | ¥388 2.39 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,755 53.98 USD |
+1.47
|
¥665B 4.1B USD | ¥316K 1.95K USD | ¥8,575 52.87 USD | ¥8,777 54.12 USD | ¥665B 4.1B USD | 26.64 | ¥329 2.03 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,228 19.9 USD |
+0.94
|
¥661B 4.07B USD | ¥298K 1.84K USD | ¥3,157 19.47 USD | ¥3,241 19.98 USD | ¥661B 4.07B USD | 15.30 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥137,100 845.38 USD |
+0.15
|
¥658B 4.06B USD | ¥7K 41.79 USD | ¥135,400 834.9 USD | ¥137,100 845.38 USD | ¥658B 4.06B USD | 21.58 | ¥6K 39.17 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,856 29.94 USD |
+1.44
|
¥656B 4.04B USD | ¥327K 2.02K USD | ¥4,766 29.39 USD | ¥4,856 29.94 USD | ¥656B 4.04B USD | 26.00 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,212 13.64 USD |
+0.07
|
¥655B 4.04B USD | ¥706K 4.35K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥655B 4.04B USD | 13.74 | ¥161 0.99 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,930 67.4 USD |
-0.95
|
¥653B 4.03B USD | ¥90K 558.04 USD | ¥10,875 67.06 USD | ¥11,050 68.14 USD | ¥653B 4.03B USD | 9.41 | ¥1K 7.16 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,659 28.73 USD |
+0.56
|
¥649B 4B USD | ¥548K 3.38K USD | ¥4,629 28.54 USD | ¥4,737 29.21 USD | ¥649B 4B USD | 13.28 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,098 19.1 USD |
-0.06
|
¥627B 3.87B USD | ¥396K 2.44K USD | ¥3,081 19 USD | ¥3,162 19.5 USD | ¥627B 3.87B USD | 17.12 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,157 25.63 USD |
-0.67
|
¥603B 3.72B USD | ¥737K 4.54K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥603B 3.72B USD | 8.90 | ¥467 2.88 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,724 35.29 USD |
+2.62
|
¥603B 3.72B USD | ¥2M 10.38K USD | ¥5,592 34.48 USD | ¥5,816 35.86 USD | ¥603B 3.72B USD | 23.25 | ¥246 1.52 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,264 32.46 USD |
+0.46
|
¥601B 3.7B USD | ¥490K 3.02K USD | ¥5,233 32.27 USD | ¥5,334 32.89 USD | ¥601B 3.7B USD | 14.98 | ¥351 2.17 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,157 19.47 USD |
-2.11
|
¥593B 3.65B USD | ¥298K 1.84K USD | ¥3,139 19.36 USD | ¥3,294 20.31 USD | ¥593B 3.65B USD | 16.40 | ¥192 1.19 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,920 18.01 USD |
+5.21
|
¥592B 3.65B USD | ¥2M 12.18K USD | ¥2,900 17.88 USD | ¥3,041 18.75 USD | ¥592B 3.65B USD | 12.87 | ¥227 1.4 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,900 782.48 USD |
+1.36
|
¥590B 3.64B USD | ¥9K 54.08 USD | ¥123,700 762.75 USD | ¥126,900 782.48 USD | ¥590B 3.64B USD | 20.64 | ¥6K 37.91 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,127 25.45 USD |
+1.6
|
¥588B 3.63B USD | ¥522K 3.22K USD | ¥4,044 24.94 USD | ¥4,131 25.47 USD | ¥588B 3.63B USD | 87.60 | ¥47 0.29 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥3,000 18.5 USD |
+0.64
|
¥586B 3.62B USD | ¥465K 2.87K USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥586B 3.62B USD | 9.32 | ¥322 1.98 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,476 52.26 USD |
-1.15
|
¥579B 3.57B USD | ¥638K 3.94K USD | ¥8,457 52.15 USD | ¥8,761 54.02 USD | ¥579B 3.57B USD | 8.71 | ¥973 6 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,866 48.5 USD |
+2.12
|
¥557B 3.43B USD | ¥140K 860.79 USD | ¥7,788 48.02 USD | ¥7,951 49.03 USD | ¥557B 3.43B USD | 11.97 | ¥657 4.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,012 12.4 USD |
+0.83
|
¥556B 3.43B USD | ¥1M 6.34K USD | ¥1,979 12.2 USD | ¥2,012 12.4 USD | ¥556B 3.43B USD | 7.88 | ¥255 1.57 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,481 21.46 USD |
-0.83
|
¥553B 3.41B USD | ¥862K 5.32K USD | ¥3,481 21.46 USD | ¥3,560 21.95 USD | ¥553B 3.41B USD | 2.84 | ¥1K 7.55 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,600 842.29 USD |
+1.26
|
¥552B 3.4B USD | ¥8K 52.05 USD | ¥133,800 825.03 USD | ¥136,600 842.29 USD | ¥552B 3.4B USD | 16.22 | ¥8K 51.92 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,224 26.05 USD |
+5.84
|
¥549B 3.38B USD | ¥2M 14.02K USD | ¥3,944 24.32 USD | ¥4,275 26.36 USD | ¥549B 3.38B USD | 15.03 | ¥281 1.73 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,130 272.11 USD |
-1.78
|
¥545B 3.36B USD | ¥183K 1.13K USD | ¥44,130 272.11 USD | ¥46,850 288.88 USD | ¥545B 3.36B USD | 23.81 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,150 81.08 USD |
-1.05
|
¥534B 3.29B USD | ¥526K 3.24K USD | ¥12,970 79.97 USD | ¥13,680 84.35 USD | ¥534B 3.29B USD | 17.53 | ¥750 4.62 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,209 25.95 USD |
+0.81
|
¥528B 3.25B USD | ¥139K 856.48 USD | ¥4,172 25.73 USD | ¥4,230 26.08 USD | ¥528B 3.25B USD | 25.07 | ¥168 1.04 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,056 43.51 USD |
+0.81
|
¥525B 3.23B USD | ¥122K 754.12 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥525B 3.23B USD | 114.39 | ¥62 0.38 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,687 28.9 USD |
-0.02
|
¥522B 3.22B USD | ¥339K 2.09K USD | ¥4,685 28.89 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.21 | ¥221 1.36 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,437 39.69 USD |
+1.32
|
¥510B 3.15B USD | ¥381K 2.35K USD | ¥6,315 38.94 USD | ¥6,459 39.83 USD | ¥510B 3.15B USD | 15.88 | ¥405 2.5 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,100 530.9 USD |
+0.58
|
¥508B 3.13B USD | ¥30K 185.02 USD | ¥85,300 525.97 USD | ¥86,600 533.99 USD | ¥508B 3.13B USD | 17.48 | ¥5K 30.36 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,428 21.14 USD |
-3.73
|
¥504B 3.11B USD | ¥727K 4.48K USD | ¥3,358 20.71 USD | ¥3,518 21.69 USD | ¥504B 3.11B USD | 0 | -¥34 -0.2 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,600 681.98 USD |
+0.55
|
¥502B 3.1B USD | ¥8K 51.36 USD | ¥109,100 672.73 USD | ¥110,600 681.98 USD | ¥502B 3.1B USD | 20.67 | ¥5K 32.98 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,601 22.2 USD |
+1.24
|
¥497B 3.07B USD | ¥383K 2.36K USD | ¥3,517 21.69 USD | ¥3,615 22.29 USD | ¥497B 3.07B USD | 14.52 | ¥248 1.53 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,387 51.72 USD |
-2.62
|
¥496B 3.06B USD | ¥789K 4.87K USD | ¥8,372 51.62 USD | ¥8,611 53.1 USD | ¥496B 3.06B USD | 5.48 | ¥2K 9.44 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,432 15 USD |
+0.12
|
¥493B 3.04B USD | ¥294K 1.81K USD | ¥2,427 14.97 USD | ¥2,460 15.17 USD | ¥493B 3.04B USD | 13.73 | ¥177 1.09 USD | ||
DIC Corporation
4631.T
JP
|
¥5,246 32.35 USD |
+3.51
|
¥489B 3.02B USD | ¥897K 5.53K USD | ¥5,137 31.68 USD | ¥5,330 32.87 USD | ¥489B 3.02B USD | 7.78 | ¥674 4.16 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,000 937.25 USD |
+2.01
|
¥486B 3B USD | ¥8K 51.07 USD | ¥148,200 913.82 USD | ¥152,000 937.25 USD | ¥486B 3B USD | 19.72 | ¥8K 47.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,900 542 USD |
+0.57
|
¥485B 2.99B USD | ¥8K 51.07 USD | ¥86,400 532.75 USD | ¥88,100 543.24 USD | ¥485B 2.99B USD | 16.54 | ¥5K 32.76 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,073 31.28 USD |
+0.56
|
¥481B 2.97B USD | ¥118K 727.6 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥481B 2.97B USD | 26.27 | ¥193 1.19 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,900 387.85 USD |
+1.29
|
¥481B 2.97B USD | ¥32K 195.84 USD | ¥61,900 381.68 USD | ¥63,000 388.47 USD | ¥481B 2.97B USD | 15.31 | ¥4K 25.33 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,910 30.28 USD |
+5.27
|
¥474B 2.92B USD | ¥721K 4.45K USD | ¥4,763 29.37 USD | ¥4,923 30.36 USD | ¥474B 2.92B USD | 16.06 | ¥306 1.88 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,379 33.17 USD |
+8.29
|
¥473B 2.92B USD | ¥2M 10.66K USD | ¥4,920 30.34 USD | ¥5,418 33.41 USD | ¥473B 2.92B USD | 917.91 | ¥6 0.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,880 30.09 USD |
+1.04
|
¥472B 2.91B USD | ¥584K 3.6K USD | ¥4,788 29.52 USD | ¥4,880 30.09 USD | ¥472B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,036 12.56 USD |
-0.8
|
¥469B 2.89B USD | ¥701K 4.32K USD | ¥2,020 12.46 USD | ¥2,064 12.73 USD | ¥469B 2.89B USD | 6.19 | ¥329 2.03 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,924 24.2 USD |
+0.72
|
¥459B 2.83B USD | ¥357K 2.2K USD | ¥3,883 23.94 USD | ¥3,945 24.33 USD | ¥459B 2.83B USD | 14.62 | ¥268 1.65 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,949 18.18 USD |
+0.99
|
¥456B 2.81B USD | ¥377K 2.33K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥456B 2.81B USD | 33.52 | ¥88 0.54 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,530 34.1 USD |
+3.36
|
¥451B 2.78B USD | ¥496K 3.06K USD | ¥5,300 32.68 USD | ¥5,530 34.1 USD | ¥451B 2.78B USD | 18.50 | ¥299 1.84 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,459 27.49 USD |
-0.85
|
¥447B 2.76B USD | ¥511K 3.15K USD | ¥4,445 27.41 USD | ¥4,607 28.41 USD | ¥447B 2.76B USD | 9.81 | ¥454 2.8 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,268 7.82 USD |
+0.92
|
¥446B 2.75B USD | ¥794K 4.89K USD | ¥1,251 7.71 USD | ¥1,268 7.82 USD | ¥446B 2.75B USD | 26.36 | ¥48 0.3 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,083 25.18 USD |
+1.74
|
¥446B 2.75B USD | ¥362K 2.23K USD | ¥3,996 24.64 USD | ¥4,098 25.27 USD | ¥446B 2.75B USD | 11.91 | ¥343 2.11 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,880 54.76 USD |
+3.62
|
¥436B 2.69B USD | ¥487K 3K USD | ¥8,510 52.47 USD | ¥8,890 54.82 USD | ¥436B 2.69B USD | 39.66 | ¥224 1.38 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,544 15.69 USD |
+0.2
|
¥436B 2.69B USD | ¥299K 1.84K USD | ¥2,512 15.49 USD | ¥2,566 15.82 USD | ¥436B 2.69B USD | 21.15 | ¥120 0.74 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,260 20.1 USD |
+1.31
|
¥434B 2.67B USD | ¥344K 2.12K USD | ¥3,218 19.84 USD | ¥3,270 20.16 USD | ¥434B 2.67B USD | 13.10 | ¥249 1.53 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,383 27.03 USD |
-0.93
|
¥425B 2.62B USD | ¥275K 1.7K USD | ¥4,363 26.9 USD | ¥4,498 27.74 USD | ¥425B 2.62B USD | 12.62 | ¥347 2.14 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,524 15.56 USD |
+6.95
|
¥424B 2.62B USD | ¥747K 4.61K USD | ¥2,455 15.14 USD | ¥2,535 15.63 USD | ¥424B 2.62B USD | 12.82 | ¥197 1.21 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,362 14.56 USD |
+2.63
|
¥418B 2.58B USD | ¥803K 4.95K USD | ¥2,336 14.4 USD | ¥2,416 14.9 USD | ¥418B 2.58B USD | 12.69 | ¥186 1.15 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥415B 2.56B USD | ¥705K 4.35K USD | ¥3,155 19.45 USD | ¥3,235 19.95 USD | ¥415B 2.56B USD | 14.66 | ¥219 1.35 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,494 15.38 USD |
+1.49
|
¥415B 2.56B USD | ¥833K 5.14K USD | ¥2,446 15.08 USD | ¥2,514 15.5 USD | ¥415B 2.56B USD | 10.21 | ¥244 1.51 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,460 46 USD |
+2.39
|
¥414B 2.55B USD | ¥441K 2.72K USD | ¥7,317 45.12 USD | ¥7,543 46.51 USD | ¥414B 2.55B USD | 75.36 | ¥99 0.61 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,528 15.58 USD |
-6.2
|
¥412B 2.54B USD | ¥2M 9.89K USD | ¥2,485 15.32 USD | ¥2,545 15.69 USD | ¥412B 2.54B USD | 15.89 | ¥159 0.98 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,050 61.97 USD |
+2.17
|
¥407B 2.51B USD | ¥123K 760.29 USD | ¥9,837 60.66 USD | ¥10,050 61.97 USD | ¥407B 2.51B USD | 22.38 | ¥449 2.77 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥403B 2.49B USD | ¥412K 2.54K USD | ¥2,248 13.86 USD | ¥2,310 14.25 USD | ¥403B 2.49B USD | 10.83 | ¥212 1.31 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,441 8.89 USD |
+1.41
|
¥403B 2.48B USD | ¥895K 5.52K USD | ¥1,405 8.66 USD | ¥1,441 8.89 USD | ¥403B 2.48B USD | 6.77 | ¥213 1.31 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,242 19.99 USD |
-0.09
|
¥399B 2.46B USD | ¥269K 1.66K USD | ¥3,215 19.82 USD | ¥3,254 20.06 USD | ¥399B 2.46B USD | 13.42 | ¥241 1.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,416 21.06 USD |
+1.7
|
¥394B 2.43B USD | ¥228K 1.41K USD | ¥3,324 20.5 USD | ¥3,416 21.06 USD | ¥394B 2.43B USD | 100.08 | ¥34 0.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,505 27.78 USD |
+1.35
|
¥393B 2.42B USD | ¥273K 1.68K USD | ¥4,414 27.22 USD | ¥4,519 27.86 USD | ¥393B 2.42B USD | 57.41 | ¥78 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,340 8.26 USD |
+0.37
|
¥392B 2.42B USD | ¥351K 2.16K USD | ¥1,331 8.21 USD | ¥1,354 8.35 USD | ¥392B 2.42B USD | 7.82 | ¥171 1.06 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,228 19.9 USD |
+0.75
|
¥391B 2.41B USD | ¥270K 1.66K USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥391B 2.41B USD | 22.35 | ¥144 0.89 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,533 40.28 USD |
+0.74
|
¥390B 2.41B USD | ¥370K 2.28K USD | ¥6,423 39.61 USD | ¥6,557 40.43 USD | ¥390B 2.41B USD | 11.54 | ¥566 3.49 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,200 38.23 USD |
+1.14
|
¥387B 2.39B USD | ¥38K 237.4 USD | ¥6,060 37.37 USD | ¥6,250 38.54 USD | ¥387B 2.39B USD | 16.61 | ¥373 2.3 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,898 17.87 USD |
+1.86
|
¥387B 2.38B USD | ¥536K 3.3K USD | ¥2,816 17.36 USD | ¥2,920 18.01 USD | ¥387B 2.38B USD | 11.66 | ¥248 1.53 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,532 15.61 USD |
+5.81
|
¥385B 2.37B USD | ¥1M 8.06K USD | ¥2,439 15.04 USD | ¥2,649 16.33 USD | ¥385B 2.37B USD | 37.21 | ¥68 0.42 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,794 11.06 USD |
-2.74
|
¥381B 2.35B USD | ¥974K 6.01K USD | ¥1,757 10.83 USD | ¥1,872 11.54 USD | ¥381B 2.35B USD | 16.31 | ¥110 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
