Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open House Group Co., Ltd. 3288.T | $6,145 41.48 USD |
+0.67
|
$704.94B 4.76B USD | $96.8K 653.43 USD | $6,121 41.32 USD | $6,226 42.03 USD | $704.94B 4.76B USD | 8.20 | $748.96 5.06 USD | |
| NS Solutions Corporation 2327.T | $3,850 25.99 USD |
+0.65
|
$704.45B 4.76B USD | $140.6K 949.09 USD | $3,850 25.99 USD | $3,955 26.7 USD | $704.45B 4.76B USD | 26.00 | $148.03 1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 2670.T | $2,840 19.17 USD |
-0.46
|
$703.23B 4.75B USD | $200.9K 1.36K USD | $2,838.5 19.16 USD | $2,867.5 19.36 USD | $703.23B 4.75B USD | 15.50 | $183.16 1.24 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
+0.41
|
$699.14B 4.72B USD | $3.3K 22.3 USD | $97,000 654.78 USD | $97,700 659.5 USD | $699.14B 4.72B USD | 19.42 | $5K 33.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,100 965.97 USD |
+0.77
|
$667.91B 4.51B USD | $1.91K 12.9 USD | $142,800 963.94 USD | $143,800 970.69 USD | $667.91B 4.51B USD | 19.95 | $7.17K 48.41 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,600 1583.62 USD |
+0.56
|
$666.01B 4.5B USD | $1.14K 7.7 USD | $233,300 1574.84 USD | $235,400 1589.02 USD | $666.01B 4.5B USD | 26.46 | $8.87K 59.84 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,317 22.39 USD |
+0.42
|
$655.29B 4.42B USD | $121.3K 818.81 USD | $3,305 22.31 USD | $3,342 22.56 USD | $655.29B 4.42B USD | 18.39 | $180.34 1.22 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,623 58.21 USD |
+2.76
|
$654.04B 4.41B USD | $93.7K 632.5 USD | $8,425 56.87 USD | $8,665 58.49 USD | $654.04B 4.41B USD | 32.72 | $263.48 1.78 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,150 21.26 USD |
+0.96
|
$644.16B 4.35B USD | $87.3K 589.3 USD | $3,090 20.86 USD | $3,155 21.3 USD | $644.16B 4.35B USD | 27.28 | $115.44 0.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $125,500 847.16 USD |
+0.08
|
$614.67B 4.15B USD | $1.32K 8.92 USD | $125,200 845.14 USD | $126,100 851.21 USD | $614.67B 4.15B USD | 21.15 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $149,500 1009.17 USD |
+0.81
|
$609.86B 4.12B USD | $1.21K 8.15 USD | $149,100 1006.47 USD | $150,000 1012.54 USD | $609.86B 4.12B USD | 12.46 | $12K 80.99 USD | |
| Kyushu Railway Company 9142.T | $3,890 26.26 USD |
+0.7
|
$607.58B 4.1B USD | $108.8K 734.43 USD | $3,860 26.06 USD | $3,897 26.31 USD | $607.58B 4.1B USD | 13.94 | $278.91 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,905.5 19.61 USD |
-0.36
|
$593.88B 4.01B USD | $198.6K 1.34K USD | $2,885.5 19.48 USD | $2,934 19.81 USD | $593.88B 4.01B USD | 14.01 | $207.33 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,277 35.62 USD |
+2.33
|
$593.56B 4.01B USD | $157.3K 1.06K USD | $5,186 35.01 USD | $5,282 35.65 USD | $593.56B 4.01B USD | 29.23 | $180.5 1.22 USD | |
| Nissan Chemical Corporation 4021.T | $4,265 28.79 USD |
-0.4
|
$580.28B 3.92B USD | $88.9K 600.1 USD | $4,261 28.76 USD | $4,301 29.03 USD | $580.28B 3.92B USD | 13.45 | $316.87 2.14 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,698 51.96 USD |
+0.26
|
$578.7B 3.91B USD | $38.8K 261.91 USD | $7,621 51.44 USD | $7,708 52.03 USD | $578.7B 3.91B USD | 35.80 | $214.98 1.45 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,299 35.77 USD |
+0.88
|
$577.1B 3.9B USD | $64.2K 433.37 USD | $5,263 35.53 USD | $5,340 36.05 USD | $577.1B 3.9B USD | 16.19 | $327.26 2.21 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
0
|
$576.63B 3.89B USD | $49.8K 336.16 USD | $7,380 49.82 USD | $7,458 50.34 USD | $576.63B 3.89B USD | 105.26 | $70.3 0.47 USD | |
| NOF Corporation 4403.T | $2,469 16.67 USD |
+4.6
|
$576.59B 3.89B USD | $956.4K 6.46K USD | $2,392.5 16.15 USD | $2,515 16.98 USD | $576.59B 3.89B USD | 17.49 | $141.16 0.95 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,845 25.95 USD |
-0.31
|
$570.84B 3.85B USD | $264.8K 1.79K USD | $3,836 25.89 USD | $3,873 26.14 USD | $570.84B 3.85B USD | 9.10 | $422.34 2.85 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,151 21.27 USD |
+2.57
|
$570.22B 3.85B USD | $211K 1.42K USD | $3,096 20.9 USD | $3,165 21.36 USD | $570.22B 3.85B USD | 22.20 | $141.93 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,695 112.7 USD |
-0.54
|
$564.88B 3.81B USD | $10.2K 68.85 USD | $16,670 112.53 USD | $16,810 113.47 USD | $564.88B 3.81B USD | 17.08 | $976.89 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,698 38.46 USD |
+1.24
|
$559.44B 3.78B USD | $82.8K 558.92 USD | $5,649 38.13 USD | $5,706 38.52 USD | $559.44B 3.78B USD | 20.96 | $271.83 1.83 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,485 77.53 USD |
-1.08
|
$558.95B 3.77B USD | $463.5K 3.13K USD | $11,430 77.16 USD | $12,050 81.34 USD | $558.95B 3.77B USD | 34.11 | $336.69 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,012 13.58 USD |
-0.3
|
$555.98B 3.75B USD | $112.5K 759.41 USD | $2,003 13.52 USD | $2,019 13.63 USD | $555.98B 3.75B USD | 11.10 | $181.22 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,000 1613.32 USD |
+0.34
|
$551.66B 3.72B USD | $1.63K 11.01 USD | $239,000 1613.32 USD | $241,200 1628.17 USD | $551.66B 3.72B USD | 23.77 | $10.05K 67.85 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,519 30.5 USD |
+0.31
|
$528.57B 3.57B USD | $109.4K 738.48 USD | $4,495 30.34 USD | $4,543 30.67 USD | $528.57B 3.57B USD | 17.50 | $258.14 1.74 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,478 57.23 USD |
+0.76
|
$525.81B 3.55B USD | $45.7K 308.49 USD | $8,405 56.74 USD | $8,513 57.47 USD | $525.81B 3.55B USD | 16.87 | $502.32 3.39 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,554.5 17.24 USD |
+0.24
|
$509.9B 3.44B USD | $103.9K 701.35 USD | $2,549 17.21 USD | $2,567 17.33 USD | $509.9B 3.44B USD | 10.09 | $253.07 1.71 USD | |
| Rinnai Corporation 5947.T | $3,603 24.32 USD |
+0.56
|
$506.73B 3.42B USD | $80.9K 546.1 USD | $3,583 24.19 USD | $3,608 24.36 USD | $506.73B 3.42B USD | 17.18 | $209.61 1.41 USD | |
| NH Foods Ltd. 2282.T | $5,070 34.22 USD |
+0.22
|
$501.58B 3.39B USD | $55.7K 375.99 USD | $5,070 34.22 USD | $5,115 34.53 USD | $501.58B 3.39B USD | 19.27 | $263.07 1.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,021 40.64 USD |
+0.1
|
$494.85B 3.34B USD | $71.4K 481.97 USD | $6,010 40.57 USD | $6,070 40.97 USD | $494.85B 3.34B USD | 8.94 | $673.08 4.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
+0.17
|
$489.35B 3.3B USD | $810 5.47 USD | $177,200 1196.15 USD | $178,200 1202.9 USD | $489.35B 3.3B USD | 21.68 | $8.18K 55.2 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,677 18.07 USD |
+1.61
|
$473.61B 3.2B USD | $82.2K 554.87 USD | $2,639.5 17.82 USD | $2,679 18.08 USD | $473.61B 3.2B USD | 23.85 | $112.23 0.76 USD | |
| United Urban Investment Corporation 8960.T | $154,500 1042.92 USD |
+1.25
|
$473.17B 3.19B USD | $3.73K 25.16 USD | $152,700 1030.77 USD | $154,800 1044.94 USD | $473.17B 3.19B USD | 20.04 | $7.71K 52.02 USD | |
| MediPal Holdings Corporation 7459.T | $2,268 15.31 USD |
+0.15
|
$471.63B 3.18B USD | $86.1K 581.2 USD | $2,263 15.28 USD | $2,285.5 15.43 USD | $471.63B 3.18B USD | 11.74 | $193.16 1.3 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
+1
|
$462.61B 3.12B USD | $6.99K 47.18 USD | $60,300 407.04 USD | $60,600 409.07 USD | $462.61B 3.12B USD | 15.53 | $3.89K 26.28 USD | |
| Air Water Inc. 4088.T | $1,977 13.35 USD |
-0.4
|
$452.72B 3.06B USD | $122.4K 826.23 USD | $1,972 13.31 USD | $1,983 13.39 USD | $452.72B 3.06B USD | 9.21 | $214.58 1.45 USD | |
| Kewpie Corporation 2809.T | $3,239 21.86 USD |
+0.47
|
$450.23B 3.04B USD | $112.2K 757.38 USD | $3,218 21.72 USD | $3,254 21.97 USD | $450.23B 3.04B USD | 15.99 | $202.47 1.37 USD | |
| Fujitec Co., Ltd. 6406.T | $5,762 38.9 USD |
+0.02
|
$449.68B 3.04B USD | $24.6K 166.06 USD | $5,761 38.89 USD | $5,841 39.43 USD | $449.68B 3.04B USD | 30.96 | $186.08 1.26 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,431 16.41 USD |
+0.16
|
$444.57B 3B USD | $157.6K 1.06K USD | $2,428 16.39 USD | $2,446 16.51 USD | $444.57B 3B USD | 4.80 | $505.54 3.41 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,600 44.55 USD |
+0.47
|
$439.18B 2.96B USD | $164.3K 1.11K USD | $6,553 44.23 USD | $6,800 45.9 USD | $439.18B 2.96B USD | 15.84 | $416.47 2.81 USD | |
| Dentsu Soken Inc. 4812.T | $6,740 45.5 USD |
+0.6
|
$438.6B 2.96B USD | $58.2K 392.87 USD | $6,690 45.16 USD | $6,790 45.83 USD | $438.6B 2.96B USD | 28.99 | $232.49 1.57 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,760 18.63 USD |
-1.64
|
$434.82B 2.94B USD | $87.3K 589.3 USD | $2,759.5 18.63 USD | $2,826 19.08 USD | $434.82B 2.94B USD | 20.57 | $134.13 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
+0.57
|
$431.72B 2.91B USD | $116.1K 783.71 USD | $5,230 35.3 USD | $5,340 36.05 USD | $431.72B 2.91B USD | 25.52 | $207.24 1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,154 21.29 USD |
+0.19
|
$425.77B 2.87B USD | $54.6K 368.57 USD | $3,153 21.28 USD | $3,166 21.37 USD | $425.77B 2.87B USD | 13.34 | $236.41 1.6 USD | |
| HORIBA, Ltd. 6856.T | $10,065 67.94 USD |
+0.5
|
$422.42B 2.85B USD | $33.1K 223.43 USD | $10,050 67.84 USD | $10,130 68.38 USD | $422.42B 2.85B USD | 12.24 | $822.23 5.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,140 230.45 USD |
+1.64
|
$421.28B 2.84B USD | $28.8K 194.41 USD | $33,520 226.27 USD | $34,450 232.55 USD | $421.28B 2.84B USD | 21.90 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,520 23.76 USD |
+0.66
|
$420.97B 2.84B USD | $110.3K 744.56 USD | $3,459 23.35 USD | $3,523 23.78 USD | $420.97B 2.84B USD | 18.81 | $187.09 1.26 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
+0.76
|
$419.87B 2.83B USD | $1.06K 7.17 USD | $146,000 985.54 USD | $147,100 992.97 USD | $419.87B 2.83B USD | 27.83 | $5.26K 35.53 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,136 7.67 USD |
+0.44
|
$417.35B 2.82B USD | $244.4K 1.65K USD | $1,127.5 7.61 USD | $1,141 7.7 USD | $417.35B 2.82B USD | 38.78 | $29.29 0.2 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,991 26.94 USD |
+0.25
|
$415.82B 2.81B USD | $167.9K 1.13K USD | $3,930 26.53 USD | $4,006 27.04 USD | $415.82B 2.81B USD | 23.92 | $166.8 1.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,371 16 USD |
+0.34
|
$410.45B 2.77B USD | $163.8K 1.11K USD | $2,364.5 15.96 USD | $2,381 16.07 USD | $410.45B 2.77B USD | 119.44 | $19.85 0.13 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,422 29.85 USD |
+0.27
|
$410.38B 2.77B USD | $57.8K 390.17 USD | $4,375 29.53 USD | $4,437 29.95 USD | $410.38B 2.77B USD | 14.96 | $295.47 1.99 USD | |
| Keio Corporation 9008.T | $3,459 23.35 USD |
+0.06
|
$409.08B 2.76B USD | $123.3K 832.31 USD | $3,450 23.29 USD | $3,471 23.43 USD | $409.08B 2.76B USD | 9.78 | $353.65 2.39 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,614 24.4 USD |
-1.2
|
$403.68B 2.72B USD | $97.1K 655.45 USD | $3,610 24.37 USD | $3,656 24.68 USD | $403.68B 2.72B USD | 23.92 | $151.08 1.02 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,952 26.68 USD |
+0.56
|
$400.25B 2.7B USD | $57.6K 388.82 USD | $3,922 26.47 USD | $3,961 26.74 USD | $400.25B 2.7B USD | 15.32 | $257.81 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,310 22.34 USD |
+3.02
|
$400.13B 2.7B USD | $280.4K 1.89K USD | $3,232 21.82 USD | $3,337 22.53 USD | $400.13B 2.7B USD | 26.82 | $123.38 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,067 27.45 USD |
-0.02
|
$394.62B 2.66B USD | $27.2K 183.61 USD | $4,059 27.4 USD | $4,100 27.68 USD | $394.62B 2.66B USD | 16.15 | $251.81 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,318 22.4 USD |
+0.76
|
$390.52B 2.64B USD | $89.4K 603.48 USD | $3,312 22.36 USD | $3,343 22.57 USD | $390.52B 2.64B USD | 13.11 | $252.9 1.71 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,148 14.5 USD |
+3.97
|
$387.45B 2.62B USD | $307.7K 2.08K USD | $2,088 14.09 USD | $2,163 14.6 USD | $387.45B 2.62B USD | 24.12 | $89.04 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,138 34.68 USD |
+1.28
|
$381.95B 2.58B USD | $106.1K 716.2 USD | $5,084 34.32 USD | $5,138 34.68 USD | $381.95B 2.58B USD | 35.66 | $144.07 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,275 62.61 USD |
+0.19
|
$381.79B 2.58B USD | $12.1K 81.68 USD | $9,261 62.51 USD | $9,339 63.04 USD | $381.79B 2.58B USD | 18.79 | $493.4 3.33 USD | |
| EXEO Group, Inc. 1951.T | $1,833 12.37 USD |
+0.94
|
$378.11B 2.55B USD | $133.6K 901.84 USD | $1,826 12.33 USD | $1,845 12.45 USD | $378.11B 2.55B USD | 14.21 | $128.94 0.87 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,800 498.17 USD |
+0.82
|
$376.16B 2.54B USD | $3.51K 23.7 USD | $73,300 494.8 USD | $73,900 498.85 USD | $376.16B 2.54B USD | 20.57 | $3.59K 24.21 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,236 28.59 USD |
-0.19
|
$370.72B 2.5B USD | $48.7K 328.74 USD | $4,222 28.5 USD | $4,250 28.69 USD | $370.72B 2.5B USD | 249.46 | $16.98 0.11 USD | |
| Goldwin Inc. 8111.T | $8,328 56.22 USD |
-0.34
|
$369.19B 2.49B USD | $41.3K 278.79 USD | $8,302 56.04 USD | $8,450 57.04 USD | $369.19B 2.49B USD | 15.26 | $545.65 3.68 USD | |
| Kyudenko Corporation 1959.T | $5,214 35.2 USD |
+0.81
|
$368.79B 2.49B USD | $86.8K 585.92 USD | $5,158 34.82 USD | $5,262 35.52 USD | $368.79B 2.49B USD | 12.76 | $408.59 2.76 USD | |
| Suzuken Co., Ltd. 9987.T | $5,099 34.42 USD |
-1.73
|
$367.47B 2.48B USD | $38.8K 261.91 USD | $5,099 34.42 USD | $5,200 35.1 USD | $367.47B 2.48B USD | 11.21 | $454.56 3.07 USD | |
| Calbee, Inc. 2229.T | $2,933 19.8 USD |
+1.1
|
$366.44B 2.47B USD | $46.7K 315.24 USD | $2,910.5 19.65 USD | $2,941 19.85 USD | $366.44B 2.47B USD | 17.55 | $167.1 1.13 USD | |
| Visional, Inc. 4194.T | $9,181 61.97 USD |
+2.26
|
$365.03B 2.46B USD | $63.4K 427.97 USD | $8,965 60.52 USD | $9,210 62.17 USD | $365.03B 2.46B USD | 28.48 | $322.31 2.18 USD | |
| Sankyu Inc. 9065.T | $6,889 46.5 USD |
-0.59
|
$361.96B 2.44B USD | $60.1K 405.69 USD | $6,858 46.29 USD | $6,934 46.81 USD | $361.96B 2.44B USD | 12.06 | $571.03 3.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $362,000 2443.6 USD |
+0.7
|
$360.98B 2.44B USD | $562 3.79 USD | $360,000 2430.1 USD | $363,500 2453.73 USD | $360.98B 2.44B USD | 22.13 | $16.36K 110.42 USD | |
| Miura Co., Ltd. 6005.T | $3,110 20.99 USD |
+0.61
|
$359.8B 2.43B USD | $51.5K 347.64 USD | $3,098 20.91 USD | $3,123 21.08 USD | $359.8B 2.43B USD | 15.08 | $206.17 1.39 USD | |
| Toyota Boshoku Corporation 3116.T | $2,004.5 13.53 USD |
-0.57
|
$358.09B 2.42B USD | $226.7K 1.53K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $358.09B 2.42B USD | 21.42 | $93.54 0.63 USD | |
| Organo Corporation 6368.T | $7,750 52.31 USD |
-0.26
|
$356.24B 2.4B USD | $36.7K 247.74 USD | $7,680 51.84 USD | $7,760 52.38 USD | $356.24B 2.4B USD | 14.75 | $525.25 3.55 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,515 23.73 USD |
+0.51
|
$355.83B 2.4B USD | $160.3K 1.08K USD | $3,454 23.32 USD | $3,523 23.78 USD | $355.83B 2.4B USD | 19.98 | $175.9 1.19 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,786 32.31 USD |
-1.4
|
$355.09B 2.4B USD | $49.9K 336.84 USD | $4,780 32.27 USD | $4,866 32.85 USD | $355.09B 2.4B USD | 9.03 | $529.57 3.57 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,286 15.43 USD |
-0.44
|
$352.87B 2.38B USD | $140.6K 949.09 USD | $2,276.5 15.37 USD | $2,316.5 15.64 USD | $352.87B 2.38B USD | 29.28 | $78.06 0.53 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,917 19.69 USD |
+0.19
|
$350.57B 2.37B USD | $101.9K 687.85 USD | $2,913.5 19.67 USD | $2,936.5 19.82 USD | $350.57B 2.37B USD | 435.37 | $6.7 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,883 26.21 USD |
-0.05
|
$350.24B 2.36B USD | $64.1K 432.69 USD | $3,866 26.1 USD | $3,910 26.39 USD | $350.24B 2.36B USD | 11.48 | $338 2.28 USD | |
| Alfresa Holdings Corporation 2784.T | $1,911 12.9 USD |
-0.31
|
$347.4B 2.35B USD | $71.8K 484.67 USD | $1,910 12.89 USD | $1,927.5 13.01 USD | $347.4B 2.35B USD | 12.94 | $147.61 1 USD | |
| GMO internet group, Inc. 9449.T | $3,387 22.86 USD |
-7.86
|
$345.38B 2.33B USD | $427.5K 2.89K USD | $3,383 22.84 USD | $3,559 24.02 USD | $345.38B 2.33B USD | 26.94 | $125.72 0.85 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,714 18.32 USD |
-0.77
|
$345.26B 2.33B USD | $79.7K 538 USD | $2,714 18.32 USD | $2,740 18.5 USD | $345.26B 2.33B USD | 9.49 | $285.81 1.93 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,783.5 18.79 USD |
+0.04
|
$341.54B 2.31B USD | $109.1K 736.46 USD | $2,770.5 18.7 USD | $2,824.5 19.07 USD | $341.54B 2.31B USD | 8.97 | $310.25 2.09 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,011 20.33 USD |
-1.02
|
$340.96B 2.3B USD | $51.5K 347.64 USD | $3,005 20.28 USD | $3,032 20.47 USD | $340.96B 2.3B USD | 17.21 | $174.92 1.18 USD | |
| NOK Corporation 7240.T | $2,074.5 14 USD |
-0.86
|
$338.15B 2.28B USD | $91.7K 619 USD | $2,071 13.98 USD | $2,090 14.11 USD | $338.15B 2.28B USD | 11.22 | $184.77 1.25 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
+0.52
|
$337.81B 2.28B USD | $1.31K 8.81 USD | $76,800 518.42 USD | $77,200 521.12 USD | $337.81B 2.28B USD | 20.14 | $3.83K 25.84 USD | |
| MODEC, Inc. 6269.T | $4,930 33.28 USD |
+0.72
|
$336.75B 2.27B USD | $117.3K 791.81 USD | $4,905 33.11 USD | $4,980 33.62 USD | $336.75B 2.27B USD | 10.99 | $448.38 3.03 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,816 25.76 USD |
+4.52
|
$334.42B 2.26B USD | $247K 1.67K USD | $3,734 25.21 USD | $3,850 25.99 USD | $334.42B 2.26B USD | 18.27 | $208.84 1.41 USD | |
| PARK24 Co., Ltd. 4666.T | $1,945.5 13.13 USD |
-0.38
|
$331.89B 2.24B USD | $105.3K 710.8 USD | $1,938 13.08 USD | $1,955.5 13.2 USD | $331.89B 2.24B USD | 19.41 | $100.19 0.68 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,150 55.01 USD |
-0.52
|
$329.79B 2.23B USD | $77.9K 525.85 USD | $8,122 54.83 USD | $8,219 55.48 USD | $329.79B 2.23B USD | 12.96 | $628.4 4.24 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,755 25.35 USD |
+3.73
|
$326.02B 2.2B USD | $2.07M 13.96K USD | $3,630 24.5 USD | $3,795 25.62 USD | $326.02B 2.2B USD | 27.51 | $136.47 0.92 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,184.5 14.75 USD |
-0.59
|
$325.13B 2.19B USD | $64.5K 435.39 USD | $2,184 14.74 USD | $2,207.5 14.9 USD | $325.13B 2.19B USD | 20.37 | $107.24 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||