Ergebnisseite 3 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. 6113.T | ¥2,824 19.06 USD |
-1.29
|
¥877B 5.92B USD | ¥2M 15.01K USD | ¥2,780 18.76 USD | ¥2,872 19.38 USD | ¥877B 5.92B USD | 29.20 | ¥97 0.65 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,310 15.59 USD |
-2.26
|
¥874B 5.9B USD | ¥1M 6.9K USD | ¥2,304 15.56 USD | ¥2,403 16.22 USD | ¥874B 5.9B USD | 14.92 | ¥155 1.05 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,450 9.79 USD |
+0.48
|
¥866B 5.84B USD | ¥1M 9.31K USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥866B 5.84B USD | 14.77 | ¥98 0.66 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,426 29.88 USD |
-4.53
|
¥863B 5.83B USD | ¥1M 10.07K USD | ¥4,406 29.74 USD | ¥4,621 31.19 USD | ¥863B 5.83B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,771 18.71 USD |
-0.41
|
¥853B 5.76B USD | ¥2M 10.88K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥853B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,458 9.84 USD |
-1.55
|
¥827B 5.59B USD | ¥2M 12.78K USD | ¥1,448 9.78 USD | ¥1,481 10 USD | ¥827B 5.59B USD | 14.93 | ¥98 0.66 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,340 9.05 USD |
+4.08
|
¥822B 5.55B USD | ¥9M 59.03K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥822B 5.55B USD | 7.70 | ¥174 1.17 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥512 3.46 USD |
-1.35
|
¥821B 5.54B USD | ¥27M 179.25K USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥821B 5.54B USD | 0 | -¥284 -1.9 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥955 6.45 USD |
+4.91
|
¥816B 5.51B USD | ¥8M 51.06K USD | ¥924 6.23 USD | ¥956 6.45 USD | ¥816B 5.51B USD | 9.87 | ¥97 0.65 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.45
|
¥811B 5.47B USD | ¥1M 9.48K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥811B 5.47B USD | 0 | -¥1,261 -8.5 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,217 41.97 USD |
-0.22
|
¥807B 5.45B USD | ¥828K 5.59K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥807B 5.45B USD | 23.81 | ¥261 1.76 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,682 18.1 USD |
+1.02
|
¥781B 5.27B USD | ¥1M 8.94K USD | ¥2,656 17.93 USD | ¥2,717 18.34 USD | ¥781B 5.27B USD | 17.78 | ¥151 1.02 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,649 11.13 USD |
+0.76
|
¥780B 5.26B USD | ¥1M 6.85K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥780B 5.26B USD | 5.23 | ¥315 2.12 USD | ||
| THK Co., Ltd. 6481.T | ¥6,951 46.92 USD |
-3.28
|
¥779B 5.26B USD | ¥884K 5.97K USD | ¥6,925 46.75 USD | ¥7,230 48.8 USD | ¥779B 5.26B USD | 77.37 | ¥90 0.61 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,706 18.27 USD |
+2.58
|
¥777B 5.24B USD | ¥1M 7.14K USD | ¥2,665 17.99 USD | ¥2,710 18.29 USD | ¥777B 5.24B USD | 17.32 | ¥156 1.05 USD | ||
| Azbil Corporation 6845.T | ¥1,528 10.32 USD |
-1.23
|
¥770B 5.2B USD | ¥2M 12.77K USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥770B 5.2B USD | 18.29 | ¥84 0.56 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.42 | ¥138 0.93 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
-0.13
|
¥752B 5.08B USD | ¥2M 10.93K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.08B USD | 7.99 | ¥238 1.61 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 46.32 | ¥60 0.41 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,256 21.98 USD |
+0.37
|
¥726B 4.9B USD | ¥1M 7.51K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥726B 4.9B USD | 13.43 | ¥242 1.64 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,856 19.28 USD |
+1.08
|
¥726B 4.9B USD | ¥2M 16.41K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥726B 4.9B USD | 18.92 | ¥151 1.02 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,004 13.53 USD |
-0.22
|
¥725B 4.89B USD | ¥2M 11.04K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥725B 4.89B USD | 21.88 | ¥92 0.62 USD | ||
| HASEKO Corporation 1808.T | ¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥3M 18.96K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
| Acom Co., Ltd. 8572.T | ¥452 3.05 USD |
+0.65
|
¥708B 4.78B USD | ¥1M 7.46K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥708B 4.78B USD | 8.89 | ¥51 0.34 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,387 22.86 USD |
+2.42
|
¥703B 4.75B USD | ¥1M 7.03K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥703B 4.75B USD | 16.73 | ¥202 1.37 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,114 7.52 USD |
-2.54
|
¥703B 4.74B USD | ¥7M 45.33K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥703B 4.74B USD | 20.05 | ¥56 0.37 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,648 24.63 USD |
+0.75
|
¥694B 4.68B USD | ¥764K 5.16K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥694B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,332 22.49 USD |
+2.71
|
¥692B 4.67B USD | ¥2M 10.56K USD | ¥3,281 22.15 USD | ¥3,332 22.49 USD | ¥692B 4.67B USD | 11.76 | ¥283 1.91 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,929 26.52 USD |
-0.23
|
¥692B 4.67B USD | ¥290K 1.96K USD | ¥3,918 26.45 USD | ¥3,969 26.79 USD | ¥692B 4.67B USD | 12.06 | ¥326 2.2 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,368 15.99 USD |
-11.08
|
¥687B 4.64B USD | ¥9M 59.71K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥687B 4.64B USD | 51.99 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,245 21.9 USD |
+0.19
|
¥681B 4.6B USD | ¥1M 9.52K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥681B 4.6B USD | 15.82 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,867 26.1 USD |
-1.15
|
¥671B 4.53B USD | ¥1M 8.99K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥671B 4.53B USD | 35.43 | ¥109 0.74 USD | ||
| Oji Holdings Corporation 3861.T | ¥785 5.3 USD |
-0.28
|
¥667B 4.5B USD | ¥6M 38.01K USD | ¥770 5.2 USD | ¥792 5.35 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥1M 7.06K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,604 17.58 USD |
+1.15
|
¥658B 4.44B USD | ¥2M 11.2K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥658B 4.44B USD | 10.09 | ¥258 1.74 USD | ||
| MODEC, Inc. 6269.T | ¥9,606 64.84 USD |
-5.03
|
¥656B 4.43B USD | ¥935K 6.31K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥656B 4.43B USD | 11.34 | ¥847 5.71 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,674 11.3 USD |
+1.7
|
¥652B 4.4B USD | ¥1M 8.88K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥652B 4.4B USD | 43.27 | ¥39 0.26 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,840 120.42 USD |
-2.73
|
¥649B 4.38B USD | ¥2M 13.21K USD | ¥17,040 115.02 USD | ¥18,070 121.98 USD | ¥649B 4.38B USD | 15.53 | ¥1K 7.75 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.41 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.82 | ¥38 0.25 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,418 9.58 USD |
-2.98
|
¥636B 4.3B USD | ¥4M 26.7K USD | ¥1,406 9.49 USD | ¥1,462 9.87 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,882 26.2 USD |
+4.92
|
¥631B 4.26B USD | ¥1M 8.93K USD | ¥3,733 25.2 USD | ¥3,894 26.29 USD | ¥631B 4.26B USD | 0 | -¥296 -2.0005 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,942 13.11 USD |
-0.72
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥1,942 13.11 USD | ¥1,983 13.39 USD | ¥625B 4.22B USD | 17.05 | ¥114 0.77 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,742 18.51 USD |
+2.64
|
¥624B 4.21B USD | ¥2M 10.97K USD | ¥2,682 18.1 USD | ¥2,743 18.52 USD | ¥624B 4.21B USD | 37.18 | ¥74 0.5 USD | ||
| Dexerials Corporation 4980.T | ¥3,686 24.88 USD |
-5.97
|
¥617B 4.17B USD | ¥3M 19.81K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥617B 4.17B USD | 23.04 | ¥160 1.08 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,056 13.88 USD |
-0.51
|
¥614B 4.14B USD | ¥671K 4.53K USD | ¥2,054 13.86 USD | ¥2,123 14.33 USD | ¥614B 4.14B USD | 14.11 | ¥146 0.98 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,528 17.07 USD |
-0.88
|
¥612B 4.13B USD | ¥1M 9.41K USD | ¥2,495 16.84 USD | ¥2,576 17.39 USD | ¥612B 4.13B USD | 14.61 | ¥173 1.17 USD | ||
| Mercari, Inc. 4385.T | ¥3,682 24.85 USD |
+0.11
|
¥608B 4.1B USD | ¥2M 11.4K USD | ¥3,612 24.38 USD | ¥3,694 24.94 USD | ¥608B 4.1B USD | 21.20 | ¥174 1.17 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,428 9.64 USD |
-0.8
|
¥605B 4.08B USD | ¥2M 12.68K USD | ¥1,426 9.63 USD | ¥1,496 10.1 USD | ¥605B 4.08B USD | 16.31 | ¥88 0.59 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,728 11.67 USD |
+1.41
|
¥597B 4.03B USD | ¥2M 13.2K USD | ¥1,694 11.43 USD | ¥1,738 11.73 USD | ¥597B 4.03B USD | 15.96 | ¥108 0.73 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,240 42.12 USD |
-11.24
|
¥591B 3.99B USD | ¥2M 13.61K USD | ¥6,100 41.18 USD | ¥6,750 45.56 USD | ¥591B 3.99B USD | 369.88 | ¥17 0.11 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,014 13.6 USD |
+1.1
|
¥590B 3.98B USD | ¥1M 9.12K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥590B 3.98B USD | 0 | -¥27 -0.1 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,122 27.82 USD |
-0.36
|
¥587B 3.96B USD | ¥543K 3.67K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥587B 3.96B USD | 126.13 | ¥33 0.22 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,482 30.25 USD |
-1.19
|
¥586B 3.95B USD | ¥750K 5.06K USD | ¥4,448 30.03 USD | ¥4,592 31 USD | ¥586B 3.95B USD | 14.42 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,591 17.49 USD |
+1.47
|
¥585B 3.95B USD | ¥1M 7.28K USD | ¥2,552 17.23 USD | ¥2,610 17.62 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,858 32.79 USD |
-3.27
|
¥580B 3.92B USD | ¥627K 4.23K USD | ¥4,820 32.54 USD | ¥4,971 33.56 USD | ¥580B 3.92B USD | 18.85 | ¥258 1.74 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,336 15.77 USD |
+3
|
¥577B 3.9B USD | ¥2M 12.07K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,227 21.78 USD |
-2.68
|
¥576B 3.89B USD | ¥745K 5.03K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥576B 3.89B USD | 20.74 | ¥156 1.05 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,805 12.16 USD |
+1.04
|
¥570B 3.85B USD | ¥1M 3.64K USD | ¥1,786 12.05 USD | ¥1,808 12.21 USD | ¥570B 3.85B USD | 41.84 | ¥43 0.29 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
| Air Water Inc. 4088.T | ¥2,440 16.47 USD |
+0.37
|
¥559B 3.78B USD | ¥980K 6.62K USD | ¥2,436 16.44 USD | ¥2,487 16.79 USD | ¥559B 3.78B USD | 52.00 | ¥47 0.32 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥248 1.67 USD |
+1.81
|
¥552B 3.73B USD | ¥12M 79.3K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥552B 3.73B USD | 12.90 | ¥19 0.13 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,095 14.14 USD |
-1.13
|
¥550B 3.71B USD | ¥912K 6.15K USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥550B 3.71B USD | 13.04 | ¥161 1.08 USD | ||
| Kyushu Railway Company 9142.T | ¥3,569 24.09 USD |
+2.26
|
¥549B 3.71B USD | ¥746K 5.04K USD | ¥3,515 23.73 USD | ¥3,587 24.21 USD | ¥549B 3.71B USD | 12.08 | ¥295 1.99 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,962 13.25 USD |
+1.68
|
¥549B 3.71B USD | ¥814K 5.49K USD | ¥1,926 13 USD | ¥1,962 13.25 USD | ¥549B 3.71B USD | 17.32 | ¥113 0.76 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,413 16.29 USD |
-2.13
|
¥545B 3.68B USD | ¥880K 5.94K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥545B 3.68B USD | 16.61 | ¥145 0.98 USD | ||
| NSK Ltd. 6471.T | ¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
| UACJ Corporation 5741.T | ¥2,961 19.99 USD |
-3.24
|
¥536B 3.62B USD | ¥586K 3.96K USD | ¥2,947 19.89 USD | ¥3,100 20.93 USD | ¥536B 3.62B USD | 13.78 | ¥215 1.45 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.14 | ¥127 0.86 USD | ||
| Nabtesco Corporation 6268.T | ¥4,517 30.49 USD |
-7.04
|
¥529B 3.57B USD | ¥2M 10.46K USD | ¥4,470 30.17 USD | ¥4,744 32.02 USD | ¥529B 3.57B USD | 36.45 | ¥124 0.84 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,090 7.36 USD |
+1.49
|
¥526B 3.55B USD | ¥2M 12.95K USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥526B 3.55B USD | 10.94 | ¥100 0.67 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,080 7.29 USD |
+0.75
|
¥525B 3.54B USD | ¥2M 10.34K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥525B 3.54B USD | 15.76 | ¥69 0.46 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,091 47.87 USD |
-2.76
|
¥522B 3.52B USD | ¥811K 5.47K USD | ¥7,063 47.68 USD | ¥7,320 49.41 USD | ¥522B 3.52B USD | 27.16 | ¥261 1.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,069 13.97 USD |
+2.3
|
¥519B 3.5B USD | ¥1M 8.07K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.97 | ¥109 0.74 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,226 15.03 USD |
-0.54
|
¥512B 3.45B USD | ¥2M 10.53K USD | ¥2,210 14.92 USD | ¥2,343 15.82 USD | ¥512B 3.45B USD | 24.14 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,838 19.16 USD |
+2.27
|
¥509B 3.43B USD | ¥1M 8.02K USD | ¥2,773 18.72 USD | ¥2,848 19.23 USD | ¥509B 3.43B USD | 17.91 | ¥158 1.07 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,687 11.39 USD |
+2.55
|
¥508B 3.43B USD | ¥2M 16.5K USD | ¥1,644 11.09 USD | ¥1,687 11.39 USD | ¥508B 3.43B USD | 71.72 | ¥24 0.16 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,016 6.85 USD |
+0.69
|
¥508B 3.43B USD | ¥2M 11.62K USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥508B 3.43B USD | 5.97 | ¥170 1.15 USD | ||
| LIXIL Corporation 5938.T | ¥1,739 11.74 USD |
+1.13
|
¥500B 3.38B USD | ¥2M 15.92K USD | ¥1,712 11.55 USD | ¥1,740 11.75 USD | ¥500B 3.38B USD | 61.29 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,487 10.04 USD |
+0.34
|
¥497B 3.35B USD | ¥1M 7.64K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥497B 3.35B USD | 11.29 | ¥132 0.89 USD | ||
| Anritsu Corporation 6754.T | ¥3,834 25.88 USD |
-10.44
|
¥491B 3.31B USD | ¥4M 24.66K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥491B 3.31B USD | 42.04 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,610 85.12 USD |
-5.68
|
¥489B 3.3B USD | ¥887K 5.99K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥489B 3.3B USD | 40.47 | ¥312 2.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,410 9.52 USD |
-2.25
|
¥484B 3.26B USD | ¥2M 10.34K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥484B 3.26B USD | 9.05 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,980 13.37 USD |
-0.95
|
¥478B 3.23B USD | ¥1M 7.64K USD | ¥1,976 13.34 USD | ¥2,095 14.14 USD | ¥478B 3.23B USD | 17.97 | ¥110 0.74 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,305 22.31 USD |
-2.45
|
¥466B 3.15B USD | ¥2M 10.86K USD | ¥3,300 22.28 USD | ¥3,483 23.51 USD | ¥466B 3.15B USD | 98.53 | ¥34 0.23 USD | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+2.72
|
¥465B 3.14B USD | ¥1M 7.45K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥465B 3.14B USD | 16.84 | ¥100 0.67 USD | ||
| Nojima Corporation 7419.T | ¥1,573 10.62 USD |
+2.95
|
¥459B 3.1B USD | ¥557K 3.76K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥459B 3.1B USD | 12.56 | ¥125 0.84 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥686 4.63 USD |
+1.95
|
¥456B 3.08B USD | ¥4M 27.26K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥456B 3.08B USD | 31.46 | ¥22 0.15 USD | ||
| Toda Corporation 1860.T | ¥1,539 10.39 USD |
+0.79
|
¥456B 3.08B USD | ¥678K 4.58K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥456B 3.08B USD | 12.47 | ¥123 0.83 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,253 8.46 USD |
+2.12
|
¥453B 3.06B USD | ¥665K 4.49K USD | ¥1,227 8.28 USD | ¥1,253 8.46 USD | ¥453B 3.06B USD | 14.95 | ¥84 0.57 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.98 USD |
-2.82
|
¥450B 3.04B USD | ¥1M 7.47K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,100 7.43 USD |
-1.48
|
¥449B 3.03B USD | ¥847K 5.72K USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥449B 3.03B USD | 13.93 | ¥79 0.53 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,636 11.04 USD |
-1.03
|
¥447B 3.02B USD | ¥2M 10.77K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥447B 3.02B USD | 13.02 | ¥126 0.85 USD | ||
| Keio Corporation 9008.T | ¥760 5.13 USD |
+3.04
|
¥440B 2.97B USD | ¥3M 20.13K USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥440B 2.97B USD | 14.78 | ¥51 0.35 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,180 14.72 USD |
+0.35
|
¥436B 2.94B USD | ¥1M 9K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥436B 2.94B USD | 13.48 | ¥162 1.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||