Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+2.11
|
¥905B 5.58B USD | ¥3M 16.69K USD | ¥1,580 9.74 USD | ¥1,626 10.03 USD | ¥905B 5.58B USD | 10.34 | ¥157 0.97 USD | ||
TISI Inc.
3626.T
JP
|
¥4,300 26.51 USD |
+1.3
|
¥904B 5.57B USD | ¥270K 1.67K USD | ¥4,236 26.12 USD | ¥4,310 26.58 USD | ¥904B 5.57B USD | 19.00 | ¥226 1.4 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,307 14.23 USD |
+6.71
|
¥899B 5.55B USD | ¥1M 7.12K USD | ¥2,140 13.2 USD | ¥2,311 14.25 USD | ¥899B 5.55B USD | 149.22 | ¥15 0.1 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,552 9.57 USD |
-4.05
|
¥888B 5.48B USD | ¥8M 48.93K USD | ¥1,548 9.55 USD | ¥1,664 10.26 USD | ¥888B 5.48B USD | 7.94 | ¥195 1.2 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,216 7.5 USD |
+0.29
|
¥869B 5.36B USD | ¥2M 10.38K USD | ¥1,191 7.34 USD | ¥1,218 7.51 USD | ¥869B 5.36B USD | 11.20 | ¥109 0.67 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,958 18.24 USD |
+2.99
|
¥849B 5.24B USD | ¥1M 7.67K USD | ¥2,870 17.7 USD | ¥2,970 18.31 USD | ¥849B 5.24B USD | 19.07 | ¥155 0.96 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,864 11.49 USD |
+0.87
|
¥846B 5.22B USD | ¥514K 3.17K USD | ¥1,838 11.33 USD | ¥1,870 11.53 USD | ¥846B 5.22B USD | 20.56 | ¥91 0.56 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥513 3.16 USD |
-1.48
|
¥838B 5.17B USD | ¥5M 29.02K USD | ¥512 3.16 USD | ¥526 3.24 USD | ¥838B 5.17B USD | 8.02 | ¥64 0.39 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,607 22.24 USD |
+2.5
|
¥820B 5.06B USD | ¥2M 12.72K USD | ¥3,436 21.19 USD | ¥3,624 22.35 USD | ¥820B 5.06B USD | 43.14 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,864 17.66 USD |
+1.04
|
¥805B 4.97B USD | ¥1M 6.48K USD | ¥2,790 17.2 USD | ¥2,883 17.78 USD | ¥805B 4.97B USD | 18.91 | ¥151 0.93 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,989 12.26 USD |
+0.71
|
¥791B 4.88B USD | ¥930K 5.73K USD | ¥1,962 12.1 USD | ¥1,991 12.28 USD | ¥791B 4.88B USD | 10.70 | ¥186 1.15 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥922 5.69 USD |
+0.91
|
¥788B 4.86B USD | ¥2M 10.88K USD | ¥903 5.57 USD | ¥924 5.7 USD | ¥788B 4.86B USD | 10.01 | ¥92 0.57 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,534 15.63 USD |
+0.2
|
¥780B 4.81B USD | ¥506K 3.12K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥780B 4.81B USD | 12.92 | ¥196 1.21 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,267 7.81 USD |
-0.12
|
¥777B 4.79B USD | ¥4M 24.31K USD | ¥1,248 7.7 USD | ¥1,278 7.88 USD | ¥777B 4.79B USD | 10.04 | ¥126 0.78 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,558 9.61 USD |
+0.71
|
¥774B 4.77B USD | ¥792K 4.89K USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥774B 4.77B USD | 20.84 | ¥75 0.46 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,098 19.1 USD |
+0.78
|
¥757B 4.67B USD | ¥720K 4.44K USD | ¥3,038 18.73 USD | ¥3,115 19.21 USD | ¥757B 4.67B USD | 28.01 | ¥111 0.68 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,126 13.11 USD |
-2
|
¥744B 4.59B USD | ¥10M 59.98K USD | ¥2,098 12.94 USD | ¥2,258 13.92 USD | ¥744B 4.59B USD | 0 | -¥79 -0.4 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,468 15.22 USD |
+7.61
|
¥743B 4.58B USD | ¥7M 41.69K USD | ¥2,454 15.13 USD | ¥2,794 17.23 USD | ¥743B 4.58B USD | 20.33 | ¥121 0.75 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,574 28.2 USD |
+1.31
|
¥738B 4.55B USD | ¥328K 2.02K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥738B 4.55B USD | 43.68 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,322 14.32 USD |
+0.32
|
¥736B 4.54B USD | ¥828K 5.1K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥736B 4.54B USD | 93.38 | ¥25 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,523 9.39 USD |
+0.49
|
¥734B 4.53B USD | ¥774K 4.77K USD | ¥1,504 9.28 USD | ¥1,532 9.45 USD | ¥734B 4.53B USD | 14.82 | ¥103 0.63 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥454 2.8 USD |
-0.39
|
¥728B 4.49B USD | ¥14M 83.74K USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥728B 4.49B USD | 2.64 | ¥172 1.06 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,346 14.46 USD |
-0.72
|
¥722B 4.45B USD | ¥1M 8.83K USD | ¥2,338 14.42 USD | ¥2,383 14.69 USD | ¥722B 4.45B USD | 5.89 | ¥398 2.45 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.28
|
¥715B 4.41B USD | ¥708K 4.37K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥715B 4.41B USD | 10.94 | ¥42 0.26 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-0.35
|
¥714B 4.4B USD | ¥3M 20.78K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥714B 4.4B USD | 5.73 | ¥197 1.22 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥840 5.18 USD |
+1.12
|
¥713B 4.4B USD | ¥2M 12.06K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥713B 4.4B USD | 13.32 | ¥63 0.39 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,650 16.34 USD |
-6.28
|
¥702B 4.33B USD | ¥1M 9.15K USD | ¥2,626 16.19 USD | ¥2,674 16.49 USD | ¥702B 4.33B USD | 10.73 | ¥247 1.52 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,377 20.82 USD |
-0.91
|
¥700B 4.31B USD | ¥667K 4.11K USD | ¥3,341 20.6 USD | ¥3,423 21.11 USD | ¥700B 4.31B USD | 11.39 | ¥296 1.83 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,433 21.17 USD |
+1.99
|
¥697B 4.3B USD | ¥292K 1.8K USD | ¥3,342 20.61 USD | ¥3,457 21.32 USD | ¥697B 4.3B USD | 254.10 | ¥14 0.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,364 8.41 USD |
+3.37
|
¥692B 4.27B USD | ¥3M 16.47K USD | ¥1,325 8.17 USD | ¥1,370 8.44 USD | ¥692B 4.27B USD | 17.04 | ¥80 0.49 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,430 14.98 USD |
+1.25
|
¥679B 4.19B USD | ¥718K 4.42K USD | ¥2,378 14.66 USD | ¥2,438 15.03 USD | ¥679B 4.19B USD | 17.14 | ¥142 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,163 19.5 USD |
+0.7
|
¥677B 4.17B USD | ¥1M 6.84K USD | ¥3,138 19.35 USD | ¥3,171 19.55 USD | ¥677B 4.17B USD | 24.05 | ¥131 0.81 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,293 14.14 USD |
+0.2
|
¥672B 4.14B USD | ¥579K 3.57K USD | ¥2,268 13.98 USD | ¥2,315 14.27 USD | ¥672B 4.14B USD | 0 | -¥43 -0.2 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,097 12.93 USD |
+1.8
|
¥668B 4.12B USD | ¥519K 3.2K USD | ¥2,062 12.71 USD | ¥2,102 12.96 USD | ¥668B 4.12B USD | 30.97 | ¥68 0.42 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+0.77
|
¥664B 4.1B USD | ¥284K 1.75K USD | ¥2,854 17.6 USD | ¥2,901 17.89 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+1.84
|
¥660B 4.07B USD | ¥4M 27.5K USD | ¥287 1.77 USD | ¥294 1.82 USD | ¥660B 4.07B USD | 15.21 | ¥19 0.12 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,376 20.82 USD |
-1.6
|
¥658B 4.06B USD | ¥690K 4.26K USD | ¥3,347 20.64 USD | ¥3,469 21.39 USD | ¥658B 4.06B USD | 28.54 | ¥118 0.73 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,312 8.09 USD |
0
|
¥657B 4.05B USD | ¥787K 4.85K USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥657B 4.05B USD | 24.63 | ¥53 0.33 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,808 11.15 USD |
-0.74
|
¥653B 4.03B USD | ¥3M 16.91K USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥653B 4.03B USD | 7.34 | ¥246 1.52 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,024 12.48 USD |
+1.15
|
¥651B 4.02B USD | ¥713K 4.36K USD | ¥1,973 12.17 USD | ¥2,034 12.54 USD | ¥651B 4.02B USD | 16.79 | ¥120 0.74 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,220 26.02 USD |
-0.64
|
¥650B 4.01B USD | ¥493K 3.04K USD | ¥4,159 25.64 USD | ¥4,262 26.28 USD | ¥650B 4.01B USD | 10.78 | ¥391 2.41 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,522 15.55 USD |
-0.18
|
¥646B 3.99B USD | ¥710K 4.38K USD | ¥2,500 15.41 USD | ¥2,534 15.62 USD | ¥646B 3.99B USD | 24.27 | ¥104 0.64 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,340 45.26 USD |
-1.18
|
¥644B 3.97B USD | ¥377K 2.32K USD | ¥7,273 44.85 USD | ¥7,650 47.17 USD | ¥644B 3.97B USD | 18.78 | ¥391 2.41 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,342 8.27 USD |
+2.29
|
¥640B 3.95B USD | ¥1M 8.89K USD | ¥1,301 8.02 USD | ¥1,343 8.28 USD | ¥640B 3.95B USD | 17.62 | ¥76 0.47 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,197 13.55 USD |
-0.36
|
¥633B 3.9B USD | ¥2M 10.85K USD | ¥2,168 13.37 USD | ¥2,240 13.81 USD | ¥633B 3.9B USD | 34.90 | ¥63 0.39 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,074 6.62 USD |
-0.37
|
¥630B 3.88B USD | ¥667K 4.11K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥630B 3.88B USD | 10.59 | ¥101 0.62 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,883 11.61 USD |
+2.78
|
¥629B 3.88B USD | ¥742K 4.58K USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥629B 3.88B USD | 13.00 | ¥145 0.89 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,482 9.14 USD |
+0.2
|
¥623B 3.84B USD | ¥563K 3.47K USD | ¥1,471 9.07 USD | ¥1,500 9.25 USD | ¥623B 3.84B USD | 16.16 | ¥92 0.57 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,830 11.29 USD |
+1.33
|
¥622B 3.84B USD | ¥716K 4.42K USD | ¥1,788 11.02 USD | ¥1,844 11.37 USD | ¥622B 3.84B USD | 15.37 | ¥119 0.73 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,548 34.21 USD |
+1.11
|
¥622B 3.83B USD | ¥787K 4.85K USD | ¥5,460 33.67 USD | ¥5,685 35.05 USD | ¥622B 3.83B USD | 25.21 | ¥220 1.36 USD | ||
Lion Corporation
4912.T
JP
|
¥2,182 13.46 USD |
-0.37
|
¥604B 3.72B USD | ¥689K 4.25K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥604B 3.72B USD | 23.50 | ¥93 0.57 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,300 14.18 USD |
-1.81
|
¥603B 3.72B USD | ¥763K 4.7K USD | ¥2,287 14.1 USD | ¥2,374 14.64 USD | ¥603B 3.72B USD | 12.83 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,084 31.35 USD |
-2.25
|
¥603B 3.72B USD | ¥288K 1.78K USD | ¥5,055 31.17 USD | ¥5,316 32.78 USD | ¥603B 3.72B USD | 15.41 | ¥330 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,483 39.98 USD |
+0.67
|
¥602B 3.71B USD | ¥503K 3.1K USD | ¥6,416 39.56 USD | ¥6,516 40.18 USD | ¥602B 3.71B USD | 20.10 | ¥322 1.99 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,161 25.66 USD |
-0.57
|
¥598B 3.69B USD | ¥345K 2.12K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥598B 3.69B USD | 8.91 | ¥467 2.88 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,354 14.51 USD |
+0.45
|
¥590B 3.64B USD | ¥641K 3.95K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥590B 3.64B USD | 22.08 | ¥107 0.66 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,773 23.26 USD |
+0.75
|
¥581B 3.58B USD | ¥528K 3.25K USD | ¥3,709 22.87 USD | ¥3,785 23.34 USD | ¥581B 3.58B USD | 13.04 | ¥289 1.78 USD | ||
NOF Corporation
4403.T
JP
|
¥2,588 15.96 USD |
+0.35
|
¥577B 3.56B USD | ¥404K 2.49K USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥577B 3.56B USD | 14.10 | ¥183 1.13 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,310 8.08 USD |
+0.77
|
¥576B 3.55B USD | ¥1M 7.37K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥576B 3.55B USD | 17.89 | ¥73 0.45 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,906 11.75 USD |
+0.63
|
¥574B 3.54B USD | ¥824K 5.08K USD | ¥1,874 11.56 USD | ¥1,917 11.82 USD | ¥574B 3.54B USD | 22.01 | ¥87 0.53 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,500 21.58 USD |
-7.24
|
¥571B 3.52B USD | ¥5M 28.34K USD | ¥3,496 21.56 USD | ¥3,790 23.37 USD | ¥571B 3.52B USD | 14.54 | ¥241 1.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,283 20.24 USD |
+0.21
|
¥569B 3.51B USD | ¥1M 7.79K USD | ¥3,244 20 USD | ¥3,410 21.03 USD | ¥569B 3.51B USD | 23.69 | ¥139 0.85 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,184 19.63 USD |
-0.78
|
¥569B 3.51B USD | ¥858K 5.29K USD | ¥3,166 19.52 USD | ¥3,346 20.63 USD | ¥569B 3.51B USD | 14.81 | ¥215 1.33 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,325 26.67 USD |
-1.48
|
¥565B 3.48B USD | ¥1M 8.05K USD | ¥4,290 26.45 USD | ¥4,419 27.25 USD | ¥565B 3.48B USD | 13.92 | ¥311 1.91 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,875 17.73 USD |
+0.07
|
¥561B 3.46B USD | ¥481K 2.96K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.95 | ¥90 0.55 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,003 12.35 USD |
+1.21
|
¥545B 3.36B USD | ¥693K 4.27K USD | ¥1,961 12.09 USD | ¥2,010 12.39 USD | ¥545B 3.36B USD | 19.71 | ¥102 0.63 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,358 14.54 USD |
-0.08
|
¥542B 3.34B USD | ¥720K 4.44K USD | ¥2,348 14.48 USD | ¥2,422 14.93 USD | ¥542B 3.34B USD | 22.20 | ¥106 0.65 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,401 14.8 USD |
-10.62
|
¥540B 3.33B USD | ¥3M 20.6K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥540B 3.33B USD | 16.73 | ¥143 0.88 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,800 17.26 USD |
+1.12
|
¥536B 3.3B USD | ¥1M 6.92K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥536B 3.3B USD | 46.46 | ¥60 0.37 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,610 9.92 USD |
-1.38
|
¥530B 3.27B USD | ¥655K 4.04K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥530B 3.27B USD | 0 | -¥246 -1.5 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,998 18.48 USD |
-0.08
|
¥526B 3.24B USD | ¥358K 2.21K USD | ¥2,957 18.23 USD | ¥3,010 18.56 USD | ¥526B 3.24B USD | 27.02 | ¥111 0.68 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,408 8.69 USD |
+2.85
|
¥524B 3.23B USD | ¥788K 4.86K USD | ¥1,374 8.47 USD | ¥1,410 8.69 USD | ¥524B 3.23B USD | 17.41 | ¥81 0.5 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,985 12.24 USD |
-8.02
|
¥522B 3.22B USD | ¥5M 29.66K USD | ¥1,942 11.97 USD | ¥2,007 12.38 USD | ¥522B 3.22B USD | 16.44 | ¥121 0.74 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,112 13.02 USD |
-2.51
|
¥511B 3.15B USD | ¥854K 5.26K USD | ¥2,099 12.94 USD | ¥2,160 13.32 USD | ¥511B 3.15B USD | 7.89 | ¥267 1.65 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,422 8.77 USD |
+3.16
|
¥511B 3.15B USD | ¥371K 2.29K USD | ¥1,360 8.39 USD | ¥1,428 8.81 USD | ¥511B 3.15B USD | 30.71 | ¥46 0.29 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,904 17.91 USD |
+0.14
|
¥505B 3.12B USD | ¥369K 2.28K USD | ¥2,846 17.55 USD | ¥2,908 17.93 USD | ¥505B 3.12B USD | 17.18 | ¥169 1.04 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥755 4.65 USD |
+0.83
|
¥502B 3.09B USD | ¥1M 7.21K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥502B 3.09B USD | 21.33 | ¥35 0.22 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,070 12.77 USD |
+0.56
|
¥500B 3.08B USD | ¥533K 3.29K USD | ¥2,059 12.7 USD | ¥2,110 13.01 USD | ¥500B 3.08B USD | 15.86 | ¥131 0.8 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,758 10.84 USD |
-0.45
|
¥498B 3.07B USD | ¥1M 6.38K USD | ¥1,754 10.82 USD | ¥1,811 11.17 USD | ¥498B 3.07B USD | 18.07 | ¥97 0.6 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,032 12.53 USD |
+1.75
|
¥496B 3.06B USD | ¥4M 25.93K USD | ¥2,026 12.49 USD | ¥2,232 13.76 USD | ¥496B 3.06B USD | 11.37 | ¥179 1.1 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,009 6.22 USD |
-0.3
|
¥494B 3.04B USD | ¥948K 5.85K USD | ¥1,004 6.19 USD | ¥1,022 6.3 USD | ¥494B 3.04B USD | 15.31 | ¥66 0.41 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,204 7.42 USD |
-0.66
|
¥491B 3.03B USD | ¥413K 2.55K USD | ¥1,187 7.32 USD | ¥1,228 7.57 USD | ¥491B 3.03B USD | 9.86 | ¥122 0.75 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,695 10.45 USD |
+0.18
|
¥487B 3.01B USD | ¥958K 5.91K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥487B 3.01B USD | 2421.42 | ¥1 0.004 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,674 16.49 USD |
+3.18
|
¥487B 3B USD | ¥4M 27.37K USD | ¥2,632 16.23 USD | ¥2,760 17.02 USD | ¥487B 3B USD | 10.23 | ¥261 1.61 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,158 25.64 USD |
+0.1
|
¥480B 2.96B USD | ¥884K 5.45K USD | ¥4,138 25.52 USD | ¥4,300 26.51 USD | ¥480B 2.96B USD | 25.19 | ¥165 1.02 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,244 7.67 USD |
+0.32
|
¥465B 2.87B USD | ¥831K 5.13K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥465B 2.87B USD | 16.69 | ¥75 0.46 USD | ||
Toda Corporation
1860.T
JP
|
¥1,566 9.66 USD |
+6.38
|
¥464B 2.86B USD | ¥2M 9.93K USD | ¥1,462 9.02 USD | ¥1,568 9.67 USD | ¥464B 2.86B USD | 10.35 | ¥151 0.93 USD | ||
Keio Corporation
9008.T
JP
|
¥795 4.9 USD |
+1.11
|
¥460B 2.84B USD | ¥908K 5.6K USD | ¥779 4.8 USD | ¥797 4.92 USD | ¥460B 2.84B USD | 10.95 | ¥73 0.45 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,746 16.93 USD |
-1.54
|
¥459B 2.83B USD | ¥434K 2.68K USD | ¥2,735 16.86 USD | ¥2,814 17.35 USD | ¥459B 2.83B USD | 11.40 | ¥241 1.48 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,808 29.65 USD |
+0.48
|
¥455B 2.81B USD | ¥2M 9.33K USD | ¥4,749 29.28 USD | ¥5,089 31.38 USD | ¥455B 2.81B USD | 285.68 | ¥17 0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-0.96
|
¥444B 2.74B USD | ¥4M 26.19K USD | ¥330 2.04 USD | ¥335 2.07 USD | ¥444B 2.74B USD | 27.77 | ¥12 0.07 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,045 31.11 USD |
+0.08
|
¥444B 2.74B USD | ¥558K 3.44K USD | ¥5,000 30.83 USD | ¥5,274 32.52 USD | ¥444B 2.74B USD | 13.67 | ¥369 2.27 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,022 12.47 USD |
-1.99
|
¥444B 2.73B USD | ¥2M 9.28K USD | ¥2,012 12.41 USD | ¥2,109 13 USD | ¥444B 2.73B USD | 25.30 | ¥80 0.49 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,196 19.71 USD |
+0.19
|
¥443B 2.73B USD | ¥616K 3.8K USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥443B 2.73B USD | 14.35 | ¥223 1.37 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,758 10.84 USD |
-0.62
|
¥441B 2.72B USD | ¥346K 2.14K USD | ¥1,751 10.8 USD | ¥1,769 10.91 USD | ¥441B 2.72B USD | 12.67 | ¥139 0.85 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,230 13.75 USD |
+1.07
|
¥440B 2.72B USD | ¥350K 2.16K USD | ¥2,162 13.33 USD | ¥2,236 13.78 USD | ¥440B 2.72B USD | 11.53 | ¥193 1.19 USD | ||
Organo Corporation
6368.T
JP
|
¥1,850 11.4 USD |
+3.7
|
¥428B 2.64B USD | ¥1M 7.46K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥428B 2.64B USD | 15.80 | ¥117 0.72 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,310 51.24 USD |
+1.71
|
¥427B 2.63B USD | ¥1M 8.03K USD | ¥8,050 49.64 USD | ¥8,780 54.14 USD | ¥427B 2.63B USD | 31.18 | ¥266 1.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,816 11.2 USD |
+0.83
|
¥425B 2.62B USD | ¥457K 2.82K USD | ¥1,802 11.11 USD | ¥1,830 11.28 USD | ¥425B 2.62B USD | 17.15 | ¥106 0.65 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,482 9.14 USD |
+1.06
|
¥424B 2.61B USD | ¥812K 5.01K USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥424B 2.61B USD | 11.03 | ¥134 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
