Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seiko Epson Corporation
6724.T
JP
|
¥2,854 17.6 USD |
+0.39
|
¥904B 5.57B USD | ¥2M 9.34K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥904B 5.57B USD | 20.66 | ¥138 0.85 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥758 4.67 USD |
-0.86
|
¥903B 5.57B USD | ¥3M 16.52K USD | ¥758 4.67 USD | ¥784 4.83 USD | ¥903B 5.57B USD | 12.91 | ¥59 0.36 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,397 45.61 USD |
-4.21
|
¥887B 5.47B USD | ¥960K 5.92K USD | ¥7,397 45.61 USD | ¥7,928 48.89 USD | ¥887B 5.47B USD | 20.43 | ¥362 2.23 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-4.91
|
¥880B 5.43B USD | ¥13M 78.59K USD | ¥1,519 9.37 USD | ¥1,664 10.26 USD | ¥880B 5.43B USD | 7.87 | ¥195 1.2 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,222 7.54 USD |
+0.78
|
¥873B 5.38B USD | ¥3M 19.09K USD | ¥1,191 7.34 USD | ¥1,222 7.54 USD | ¥873B 5.38B USD | 11.26 | ¥109 0.67 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,972 18.33 USD |
+3.5
|
¥854B 5.26B USD | ¥2M 12.65K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥854B 5.26B USD | 19.16 | ¥155 0.96 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.16 USD |
-1.63
|
¥851B 5.25B USD | ¥9M 53.22K USD | ¥509 3.14 USD | ¥526 3.24 USD | ¥851B 5.25B USD | 8.13 | ¥63 0.39 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,868 11.52 USD |
+1.14
|
¥849B 5.23B USD | ¥1M 6.62K USD | ¥1,838 11.33 USD | ¥1,870 11.53 USD | ¥849B 5.23B USD | 20.61 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,648 22.49 USD |
+3.67
|
¥830B 5.12B USD | ¥3M 17.87K USD | ¥3,436 21.19 USD | ¥3,648 22.49 USD | ¥830B 5.12B USD | 43.63 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,858 17.63 USD |
+0.86
|
¥804B 4.96B USD | ¥7M 41.17K USD | ¥2,768 17.06 USD | ¥3,004 18.52 USD | ¥804B 4.96B USD | 19.04 | ¥150 0.93 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,994 12.3 USD |
+0.99
|
¥793B 4.89B USD | ¥2M 9.92K USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥793B 4.89B USD | 10.73 | ¥186 1.15 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥926 5.71 USD |
+1.37
|
¥791B 4.88B USD | ¥3M 17.15K USD | ¥903 5.57 USD | ¥926 5.71 USD | ¥791B 4.88B USD | 10.05 | ¥92 0.57 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,532 15.61 USD |
+0.1
|
¥779B 4.81B USD | ¥943K 5.81K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥779B 4.81B USD | 12.90 | ¥196 1.21 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,271 7.84 USD |
+0.2
|
¥779B 4.81B USD | ¥6M 37.77K USD | ¥1,248 7.7 USD | ¥1,278 7.88 USD | ¥779B 4.81B USD | 10.08 | ¥126 0.78 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,555 9.59 USD |
+0.52
|
¥772B 4.76B USD | ¥2M 10.77K USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥772B 4.76B USD | 21.19 | ¥73 0.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,107 19.16 USD |
+1.07
|
¥759B 4.68B USD | ¥1M 8.77K USD | ¥3,038 18.73 USD | ¥3,126 19.28 USD | ¥759B 4.68B USD | 28.09 | ¥111 0.68 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,468 15.22 USD |
+7.59
|
¥742B 4.57B USD | ¥8M 51.66K USD | ¥2,454 15.13 USD | ¥2,794 17.23 USD | ¥742B 4.57B USD | 20.32 | ¥121 0.75 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,114 13.04 USD |
-2.56
|
¥740B 4.56B USD | ¥13M 81.37K USD | ¥2,071 12.77 USD | ¥2,258 13.92 USD | ¥740B 4.56B USD | 0 | -¥79 -0.4 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,532 9.44 USD |
+1.06
|
¥739B 4.55B USD | ¥1M 8.23K USD | ¥1,504 9.28 USD | ¥1,532 9.45 USD | ¥739B 4.55B USD | 14.90 | ¥103 0.63 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,569 28.17 USD |
+1.2
|
¥738B 4.55B USD | ¥660K 4.07K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥738B 4.55B USD | 43.63 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,318 14.29 USD |
+0.13
|
¥734B 4.53B USD | ¥1M 8.96K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥734B 4.53B USD | 93.20 | ¥25 0.15 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥452 2.79 USD |
-0.96
|
¥724B 4.46B USD | ¥17M 107.45K USD | ¥451 2.78 USD | ¥461 2.84 USD | ¥724B 4.46B USD | 2.62 | ¥172 1.06 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.22
|
¥715B 4.41B USD | ¥1M 7.84K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥715B 4.41B USD | 10.95 | ¥42 0.26 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.32 USD |
-1.69
|
¥715B 4.41B USD | ¥3M 16.12K USD | ¥2,318 14.29 USD | ¥2,383 14.69 USD | ¥715B 4.41B USD | 5.83 | ¥398 2.45 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.3
|
¥715B 4.41B USD | ¥3M 19.17K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 13.35 | ¥63 0.39 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,131 6.97 USD |
-0.44
|
¥714B 4.4B USD | ¥6M 34.73K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥714B 4.4B USD | 5.72 | ¥197 1.22 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,680 16.53 USD |
-5.22
|
¥710B 4.38B USD | ¥2M 13.93K USD | ¥2,626 16.19 USD | ¥2,684 16.55 USD | ¥710B 4.38B USD | 10.85 | ¥247 1.52 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,395 20.93 USD |
-0.38
|
¥703B 4.34B USD | ¥1M 7.21K USD | ¥3,341 20.6 USD | ¥3,423 21.11 USD | ¥703B 4.34B USD | 11.45 | ¥296 1.83 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+2.17
|
¥698B 4.3B USD | ¥567K 3.49K USD | ¥3,342 20.61 USD | ¥3,457 21.32 USD | ¥698B 4.3B USD | 254.55 | ¥14 0.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,373 8.47 USD |
+4.05
|
¥696B 4.29B USD | ¥5M 30.08K USD | ¥1,325 8.17 USD | ¥1,373 8.47 USD | ¥696B 4.29B USD | 17.15 | ¥80 0.49 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,440 15.05 USD |
+1.69
|
¥682B 4.21B USD | ¥1M 7.23K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥682B 4.21B USD | 17.21 | ¥142 0.87 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,316 14.28 USD |
+1.22
|
¥679B 4.19B USD | ¥1M 7.72K USD | ¥2,268 13.98 USD | ¥2,321 14.31 USD | ¥679B 4.19B USD | 0 | -¥43 -0.2 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,147 19.4 USD |
+0.19
|
¥673B 4.15B USD | ¥2M 11.85K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥673B 4.15B USD | 24.13 | ¥130 0.8 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,088 12.88 USD |
+1.38
|
¥665B 4.1B USD | ¥1M 6.58K USD | ¥2,062 12.71 USD | ¥2,102 12.96 USD | ¥665B 4.1B USD | 30.84 | ¥68 0.42 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+0.38
|
¥662B 4.08B USD | ¥749K 4.62K USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.82 USD |
+2.05
|
¥661B 4.08B USD | ¥10M 59.05K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥661B 4.08B USD | 15.24 | ¥19 0.12 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,815 11.19 USD |
-0.33
|
¥656B 4.05B USD | ¥5M 31.2K USD | ¥1,797 11.08 USD | ¥1,832 11.3 USD | ¥656B 4.05B USD | 7.78 | ¥233 1.44 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,257 26.25 USD |
+0.24
|
¥656B 4.04B USD | ¥854K 5.27K USD | ¥4,159 25.64 USD | ¥4,262 26.28 USD | ¥656B 4.04B USD | 10.97 | ¥388 2.39 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,310 8.08 USD |
-0.15
|
¥656B 4.04B USD | ¥2M 9.42K USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥656B 4.04B USD | 24.60 | ¥53 0.33 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,035 12.55 USD |
+1.67
|
¥655B 4.04B USD | ¥1M 9.16K USD | ¥1,973 12.17 USD | ¥2,036 12.55 USD | ¥655B 4.04B USD | 16.94 | ¥120 0.74 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,338 20.58 USD |
-2.71
|
¥651B 4.01B USD | ¥1M 7.61K USD | ¥3,338 20.58 USD | ¥3,469 21.39 USD | ¥651B 4.01B USD | 28.22 | ¥118 0.73 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,524 15.56 USD |
-0.12
|
¥647B 3.99B USD | ¥1M 8.01K USD | ¥2,500 15.41 USD | ¥2,534 15.62 USD | ¥647B 3.99B USD | 24.29 | ¥104 0.64 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,351 8.33 USD |
+2.97
|
¥645B 3.97B USD | ¥2M 14.33K USD | ¥1,301 8.02 USD | ¥1,351 8.33 USD | ¥645B 3.97B USD | 17.74 | ¥76 0.47 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,285 44.92 USD |
-1.93
|
¥639B 3.94B USD | ¥572K 3.53K USD | ¥7,259 44.76 USD | ¥7,650 47.17 USD | ¥639B 3.94B USD | 18.64 | ¥391 2.41 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.45 USD |
-1.04
|
¥629B 3.88B USD | ¥3M 15.98K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥629B 3.88B USD | 32.42 | ¥67 0.41 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,880 11.59 USD |
+2.62
|
¥628B 3.87B USD | ¥1M 8.71K USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥628B 3.87B USD | 12.98 | ¥145 0.89 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,071 6.6 USD |
-0.65
|
¥628B 3.87B USD | ¥2M 10.65K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥628B 3.87B USD | 10.58 | ¥101 0.62 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,840 11.34 USD |
+1.83
|
¥625B 3.85B USD | ¥1M 7.66K USD | ¥1,788 11.02 USD | ¥1,844 11.37 USD | ¥625B 3.85B USD | 15.45 | ¥119 0.73 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,480 9.13 USD |
+0.1
|
¥622B 3.84B USD | ¥1M 6.34K USD | ¥1,471 9.07 USD | ¥1,500 9.25 USD | ¥622B 3.84B USD | 16.15 | ¥92 0.57 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,472 33.74 USD |
-0.27
|
¥613B 3.78B USD | ¥1M 7.9K USD | ¥5,460 33.67 USD | ¥5,685 35.05 USD | ¥613B 3.78B USD | 24.87 | ¥220 1.36 USD | ||
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥1M 8.96K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.46 | ¥89 0.55 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,079 31.32 USD |
-2.35
|
¥602B 3.71B USD | ¥513K 3.16K USD | ¥5,053 31.16 USD | ¥5,316 32.78 USD | ¥602B 3.71B USD | 15.40 | ¥330 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,461 39.84 USD |
+0.33
|
¥600B 3.7B USD | ¥744K 4.59K USD | ¥6,416 39.56 USD | ¥6,516 40.18 USD | ¥600B 3.7B USD | 20.03 | ¥322 1.99 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,282 14.07 USD |
-2.56
|
¥599B 3.69B USD | ¥1M 8.09K USD | ¥2,282 14.07 USD | ¥2,374 14.64 USD | ¥599B 3.69B USD | 12.74 | ¥179 1.1 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,359 14.55 USD |
+0.68
|
¥591B 3.65B USD | ¥1M 7.67K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥591B 3.65B USD | 22.13 | ¥107 0.66 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥583B 3.6B USD | ¥857K 5.29K USD | ¥3,709 22.87 USD | ¥3,788 23.36 USD | ¥583B 3.6B USD | 13.09 | ¥289 1.78 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,916 11.81 USD |
+1.14
|
¥577B 3.56B USD | ¥2M 10.38K USD | ¥1,874 11.56 USD | ¥1,917 11.82 USD | ¥577B 3.56B USD | 22.12 | ¥87 0.53 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,311 8.08 USD |
+0.81
|
¥577B 3.56B USD | ¥2M 13.41K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.89 | ¥73 0.45 USD | ||
NOF Corporation
4403.T
JP
|
¥2,568 15.84 USD |
-0.41
|
¥573B 3.53B USD | ¥918K 5.66K USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥573B 3.53B USD | 13.99 | ¥183 1.13 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,253 20.06 USD |
-0.7
|
¥564B 3.48B USD | ¥2M 11.22K USD | ¥3,226 19.89 USD | ¥3,410 21.03 USD | ¥564B 3.48B USD | 23.48 | ¥139 0.85 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,307 26.56 USD |
-1.89
|
¥563B 3.47B USD | ¥2M 10.97K USD | ¥4,278 26.38 USD | ¥4,419 27.25 USD | ¥563B 3.47B USD | 13.86 | ¥311 1.91 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,877 17.74 USD |
+0.14
|
¥562B 3.46B USD | ¥666K 4.11K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥562B 3.46B USD | 31.96 | ¥90 0.56 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,438 21.2 USD |
-8.88
|
¥561B 3.46B USD | ¥7M 41.24K USD | ¥3,438 21.2 USD | ¥3,790 23.37 USD | ¥561B 3.46B USD | 14.28 | ¥241 1.48 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,133 19.32 USD |
-2.37
|
¥559B 3.45B USD | ¥1M 8.02K USD | ¥3,133 19.32 USD | ¥3,346 20.63 USD | ¥559B 3.45B USD | 14.33 | ¥219 1.35 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,446 15.08 USD |
-8.97
|
¥550B 3.39B USD | ¥5M 29.31K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥550B 3.39B USD | 17.42 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,016 12.43 USD |
+1.84
|
¥548B 3.38B USD | ¥2M 9.29K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥548B 3.38B USD | 19.83 | ¥102 0.63 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,795 17.23 USD |
+0.96
|
¥535B 3.3B USD | ¥2M 9.6K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥535B 3.3B USD | 46.39 | ¥60 0.37 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,310 14.25 USD |
-2.12
|
¥531B 3.28B USD | ¥2M 9.93K USD | ¥2,288 14.11 USD | ¥2,422 14.93 USD | ¥531B 3.28B USD | 21.75 | ¥106 0.65 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
-1.72
|
¥528B 3.26B USD | ¥2M 10.57K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,416 8.73 USD |
+3.43
|
¥527B 3.25B USD | ¥2M 10.22K USD | ¥1,374 8.47 USD | ¥1,416 8.73 USD | ¥527B 3.25B USD | 17.50 | ¥81 0.5 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,002 12.34 USD |
-7.25
|
¥526B 3.24B USD | ¥6M 38.37K USD | ¥1,942 11.97 USD | ¥2,007 12.38 USD | ¥526B 3.24B USD | 16.58 | ¥121 0.74 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,992 18.45 USD |
-0.25
|
¥524B 3.23B USD | ¥725K 4.47K USD | ¥2,957 18.23 USD | ¥3,010 18.56 USD | ¥524B 3.23B USD | 26.97 | ¥111 0.68 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,430 8.82 USD |
+3.74
|
¥514B 3.17B USD | ¥807K 4.97K USD | ¥1,360 8.39 USD | ¥1,430 8.82 USD | ¥514B 3.17B USD | 30.89 | ¥46 0.29 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,106 12.98 USD |
-2.82
|
¥510B 3.14B USD | ¥2M 9.52K USD | ¥2,099 12.94 USD | ¥2,160 13.32 USD | ¥510B 3.14B USD | 7.87 | ¥267 1.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥506B 3.12B USD | ¥677K 4.17K USD | ¥2,846 17.55 USD | ¥2,909 17.94 USD | ¥506B 3.12B USD | 17.21 | ¥169 1.04 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,059 12.7 USD |
0
|
¥497B 3.06B USD | ¥786K 4.85K USD | ¥2,056 12.68 USD | ¥2,110 13.01 USD | ¥497B 3.06B USD | 15.77 | ¥131 0.8 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,743 10.75 USD |
-1.3
|
¥494B 3.05B USD | ¥2M 9.3K USD | ¥1,742 10.74 USD | ¥1,811 11.17 USD | ¥494B 3.05B USD | 17.91 | ¥97 0.6 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,020 12.46 USD |
+1.15
|
¥493B 3.04B USD | ¥6M 35.57K USD | ¥2,009 12.39 USD | ¥2,232 13.76 USD | ¥493B 3.04B USD | 11.30 | ¥179 1.1 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
-0.99
|
¥490B 3.02B USD | ¥2M 11.45K USD | ¥1,002 6.18 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.21 | ¥66 0.41 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.44 USD |
-0.45
|
¥489B 3.02B USD | ¥791K 4.88K USD | ¥1,187 7.32 USD | ¥1,228 7.57 USD | ¥489B 3.02B USD | 9.88 | ¥122 0.75 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,700 10.49 USD |
+0.5
|
¥489B 3.02B USD | ¥2M 9.28K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥489B 3.02B USD | 2429.28 | ¥1 0.004 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,654 16.37 USD |
+2.45
|
¥483B 2.98B USD | ¥6M 35.81K USD | ¥2,630 16.22 USD | ¥2,760 17.02 USD | ¥483B 2.98B USD | 10.16 | ¥261 1.61 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,149 25.58 USD |
-0.12
|
¥479B 2.95B USD | ¥1M 8.99K USD | ¥4,111 25.35 USD | ¥4,300 26.51 USD | ¥479B 2.95B USD | 25.14 | ¥165 1.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,570 9.68 USD |
+6.66
|
¥465B 2.87B USD | ¥2M 15.38K USD | ¥1,462 9.02 USD | ¥1,588 9.79 USD | ¥465B 2.87B USD | 10.37 | ¥151 0.93 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,235 7.62 USD |
-0.4
|
¥462B 2.85B USD | ¥1M 9.18K USD | ¥1,233 7.6 USD | ¥1,258 7.76 USD | ¥462B 2.85B USD | 16.57 | ¥75 0.46 USD | ||
Keio Corporation
9008.T
JP
|
¥797 4.91 USD |
+1.36
|
¥461B 2.84B USD | ¥2M 9.57K USD | ¥779 4.8 USD | ¥799 4.93 USD | ¥461B 2.84B USD | 10.97 | ¥73 0.45 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,733 16.85 USD |
-2.01
|
¥456B 2.81B USD | ¥671K 4.14K USD | ¥2,733 16.85 USD | ¥2,814 17.35 USD | ¥456B 2.81B USD | 9.85 | ¥277 1.71 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,775 29.44 USD |
-0.21
|
¥452B 2.79B USD | ¥2M 11.6K USD | ¥4,720 29.1 USD | ¥5,089 31.38 USD | ¥452B 2.79B USD | 283.71 | ¥17 0.1 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,033 12.54 USD |
-1.48
|
¥446B 2.75B USD | ¥2M 15.09K USD | ¥2,000 12.34 USD | ¥2,109 13 USD | ¥446B 2.75B USD | 25.43 | ¥80 0.49 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥443B 2.73B USD | ¥1M 6.45K USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥443B 2.73B USD | 14.37 | ¥223 1.37 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-1.11
|
¥443B 2.73B USD | ¥7M 40.7K USD | ¥330 2.04 USD | ¥335 2.07 USD | ¥443B 2.73B USD | 27.18 | ¥12 0.08 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,766 10.89 USD |
-0.17
|
¥443B 2.73B USD | ¥760K 4.68K USD | ¥1,751 10.8 USD | ¥1,769 10.91 USD | ¥443B 2.73B USD | 12.73 | ¥139 0.85 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,236 13.78 USD |
+1.34
|
¥442B 2.72B USD | ¥734K 4.52K USD | ¥2,162 13.33 USD | ¥2,236 13.78 USD | ¥442B 2.72B USD | 11.56 | ¥193 1.19 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,005 30.86 USD |
-0.71
|
¥440B 2.71B USD | ¥827K 5.1K USD | ¥4,956 30.56 USD | ¥5,274 32.52 USD | ¥440B 2.71B USD | 13.56 | ¥369 2.27 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,828 11.27 USD |
+1.44
|
¥428B 2.64B USD | ¥927K 5.71K USD | ¥1,802 11.11 USD | ¥1,832 11.3 USD | ¥428B 2.64B USD | 17.26 | ¥106 0.65 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,256 7.74 USD |
+0.36
|
¥424B 2.61B USD | ¥714K 4.4K USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥424B 2.61B USD | 14.08 | ¥89 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥1,830 11.28 USD |
+2.61
|
¥424B 2.61B USD | ¥2M 10.33K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥424B 2.61B USD | 15.63 | ¥117 0.72 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,630 10.05 USD |
+2.58
|
¥422B 2.6B USD | ¥1M 7.16K USD | ¥1,580 9.74 USD | ¥1,630 10.05 USD | ¥422B 2.6B USD | 17.11 | ¥95 0.59 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,190 50.5 USD |
+0.24
|
¥420B 2.59B USD | ¥2M 11.21K USD | ¥8,050 49.64 USD | ¥8,780 54.14 USD | ¥420B 2.59B USD | 30.73 | ¥266 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
