Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gunma Bank, Ltd. 8334.T | ¥2,347 15.84 USD |
+3.99
|
¥888B 6B USD | ¥947K 6.39K USD | ¥2,265 15.29 USD | ¥2,354 15.89 USD | ¥888B 6B USD | 15.15 | ¥155 1.05 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,859 19.3 USD |
+2.31
|
¥888B 5.99B USD | ¥2M 11.61K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 5.99B USD | 29.56 | ¥97 0.65 USD | ||
| USS Co., Ltd. 4732.T | ¥1,874 12.65 USD |
+1.82
|
¥870B 5.87B USD | ¥745K 5.03K USD | ¥1,840 12.42 USD | ¥1,882 12.7 USD | ¥870B 5.87B USD | 21.16 | ¥89 0.6 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,454 9.82 USD |
+0.87
|
¥868B 5.86B USD | ¥689K 4.65K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥868B 5.86B USD | 14.81 | ¥98 0.66 USD | ||
| Tosoh Corporation 4042.T | ¥2,779 18.76 USD |
+1.89
|
¥856B 5.78B USD | ¥1M 8.97K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥856B 5.78B USD | 21.86 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,480 9.99 USD |
+1.65
|
¥840B 5.67B USD | ¥1M 7.72K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥840B 5.67B USD | 15.14 | ¥98 0.66 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥516 3.48 USD |
-3.62
|
¥827B 5.58B USD | ¥36M 245.69K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥827B 5.58B USD | 0 | -¥283 -1.9 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,000 27 USD |
+4.14
|
¥810B 5.47B USD | ¥864K 5.83K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥810B 5.47B USD | 29.08 | ¥138 0.93 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,230 42.05 USD |
-1.55
|
¥808B 5.46B USD | ¥564K 3.8K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥808B 5.46B USD | 23.89 | ¥261 1.76 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,104 20.95 USD |
+0.78
|
¥806B 5.44B USD | ¥941K 6.35K USD | ¥3,097 20.91 USD | ¥3,163 21.35 USD | ¥806B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
| THK Co., Ltd. 6481.T | ¥7,150 48.26 USD |
+1.15
|
¥801B 5.41B USD | ¥672K 4.54K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥801B 5.41B USD | 79.63 | ¥90 0.61 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.7 USD |
-0.54
|
¥790B 5.33B USD | ¥2M 14.61K USD | ¥1,282 8.65 USD | ¥1,314 8.87 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.18 USD | ||
| Azbil Corporation 6845.T | ¥1,554 10.49 USD |
-1.43
|
¥783B 5.29B USD | ¥894K 6.04K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥783B 5.29B USD | 18.59 | ¥84 0.56 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,645 11.1 USD |
-0.3
|
¥778B 5.25B USD | ¥1M 7.82K USD | ¥1,632 11.01 USD | ¥1,659 11.2 USD | ¥778B 5.25B USD | 5.22 | ¥315 2.12 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥908 6.13 USD |
+1.75
|
¥775B 5.23B USD | ¥3M 18.23K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥775B 5.23B USD | 9.38 | ¥97 0.65 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,660 17.96 USD |
-0.54
|
¥775B 5.23B USD | ¥986K 6.66K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥775B 5.23B USD | 17.66 | ¥151 1.02 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,658 17.94 USD |
+1.06
|
¥771B 5.21B USD | ¥4M 26.44K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥771B 5.21B USD | 58.08 | ¥46 0.31 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,648 17.88 USD |
-0.24
|
¥760B 5.13B USD | ¥879K 5.93K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥760B 5.13B USD | 16.93 | ¥156 1.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.31
|
¥753B 5.08B USD | ¥1M 7.06K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,840 19.17 USD |
+0.8
|
¥748B 5.05B USD | ¥420K 2.84K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥748B 5.05B USD | 47.09 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,008 13.55 USD |
-1.93
|
¥726B 4.9B USD | ¥1M 7.5K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.94 | ¥92 0.62 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,253 21.96 USD |
+3.43
|
¥726B 4.9B USD | ¥365K 2.46K USD | ¥3,180 21.47 USD | ¥3,277 22.12 USD | ¥726B 4.9B USD | 13.43 | ¥242 1.63 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,144 7.73 USD |
+2.88
|
¥722B 4.87B USD | ¥6M 40.6K USD | ¥1,122 7.57 USD | ¥1,151 7.77 USD | ¥722B 4.87B USD | 20.57 | ¥56 0.38 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,793 18.85 USD |
+5.12
|
¥710B 4.79B USD | ¥2M 11.09K USD | ¥2,688 18.14 USD | ¥2,828 19.09 USD | ¥710B 4.79B USD | 18.50 | ¥151 1.02 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,400 9.45 USD |
+0.76
|
¥710B 4.79B USD | ¥3M 17.92K USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥710B 4.79B USD | 17.43 | ¥80 0.54 USD | ||
| HASEKO Corporation 1808.T | ¥2,672 18.04 USD |
+0.96
|
¥707B 4.77B USD | ¥460K 3.11K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥707B 4.77B USD | 13.06 | ¥205 1.38 USD | ||
| Acom Co., Ltd. 8572.T | ¥450 3.04 USD |
+1.03
|
¥705B 4.76B USD | ¥1M 8.25K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥705B 4.76B USD | 8.84 | ¥51 0.34 USD | ||
| MODEC, Inc. 6269.T | ¥10,150 68.52 USD |
-2.03
|
¥694B 4.68B USD | ¥383K 2.58K USD | ¥10,150 68.52 USD | ¥10,550 71.22 USD | ¥694B 4.68B USD | 11.99 | ¥846 5.71 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,907 26.37 USD |
-2.86
|
¥688B 4.64B USD | ¥373K 2.52K USD | ¥3,898 26.31 USD | ¥4,036 27.24 USD | ¥688B 4.64B USD | 12.00 | ¥325 2.2 USD | ||
| JTEKT Corporation 6473.T | ¥2,156 14.56 USD |
+4.61
|
¥686B 4.63B USD | ¥1M 8.21K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥686B 4.63B USD | 57.47 | ¥38 0.25 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,608 24.36 USD |
-1.12
|
¥686B 4.63B USD | ¥659K 4.45K USD | ¥3,606 24.34 USD | ¥3,728 25.17 USD | ¥686B 4.63B USD | 12.75 | ¥283 1.91 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,834 46.13 USD |
+2.71
|
¥686B 4.63B USD | ¥701K 4.73K USD | ¥6,608 44.61 USD | ¥6,885 46.48 USD | ¥686B 4.63B USD | 21.75 | ¥314 2.12 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,290 22.21 USD |
-0.18
|
¥683B 4.61B USD | ¥306K 2.07K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥683B 4.61B USD | 16.25 | ¥202 1.37 USD | ||
| TIS Inc. 3626.T | ¥3,253 21.96 USD |
-2.87
|
¥683B 4.61B USD | ¥813K 5.49K USD | ¥3,251 21.95 USD | ¥3,387 22.86 USD | ¥683B 4.61B USD | 15.87 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,919 26.45 USD |
-0.58
|
¥680B 4.59B USD | ¥2M 12.14K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥680B 4.59B USD | 35.89 | ¥109 0.74 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,245 21.9 USD |
+0.9
|
¥674B 4.55B USD | ¥575K 3.88K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
| Oji Holdings Corporation 3861.T | ¥787 5.31 USD |
+0.85
|
¥669B 4.51B USD | ¥2M 14.1K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.81 | ¥34 0.23 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,020 47.39 USD |
-1.96
|
¥665B 4.49B USD | ¥1M 9.48K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥665B 4.49B USD | 408.61 | ¥17 0.12 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,342 22.56 USD |
+0.51
|
¥661B 4.46B USD | ¥908K 6.13K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥661B 4.46B USD | 35.14 | ¥95 0.64 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,040 121.78 USD |
-3.43
|
¥657B 4.43B USD | ¥2M 14K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥657B 4.43B USD | 15.72 | ¥1K 7.74 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,454 9.81 USD |
-3.99
|
¥652B 4.4B USD | ¥4M 27.22K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥652B 4.4B USD | 5.40 | ¥269 1.82 USD | ||
| Dexerials Corporation 4980.T | ¥3,889 26.25 USD |
-0.79
|
¥651B 4.4B USD | ¥3M 19.23K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥651B 4.4B USD | 24.31 | ¥160 1.08 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,578 17.4 USD |
+1.52
|
¥651B 4.4B USD | ¥2M 13.24K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.4B USD | 9.99 | ¥258 1.74 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,652 11.15 USD |
+2.51
|
¥644B 4.35B USD | ¥681K 4.6K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥644B 4.35B USD | 42.88 | ¥39 0.26 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,950 13.16 USD |
-0.2
|
¥627B 4.23B USD | ¥548K 3.7K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥627B 4.23B USD | 17.14 | ¥114 0.77 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,068 13.96 USD |
+2.6
|
¥617B 4.17B USD | ¥494K 3.33K USD | ¥2,030 13.7 USD | ¥2,082 14.05 USD | ¥617B 4.17B USD | 14.19 | ¥146 0.98 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,540 17.15 USD |
-0.8
|
¥614B 4.15B USD | ¥1M 7.21K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥614B 4.15B USD | 14.67 | ¥173 1.17 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,444 9.75 USD |
+2.89
|
¥612B 4.13B USD | ¥1M 9.42K USD | ¥1,417 9.57 USD | ¥1,452 9.8 USD | ¥612B 4.13B USD | 16.48 | ¥88 0.59 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,682 18.1 USD |
-1.29
|
¥610B 4.12B USD | ¥2M 16.39K USD | ¥2,680 18.09 USD | ¥2,737 18.48 USD | ¥610B 4.12B USD | 36.42 | ¥74 0.5 USD | ||
| Mercari, Inc. 4385.T | ¥3,649 24.63 USD |
-3.87
|
¥602B 4.07B USD | ¥2M 14.17K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥602B 4.07B USD | 20.98 | ¥174 1.17 USD | ||
| Nikon Corporation 7731.T | ¥1,820 12.28 USD |
-0.3
|
¥599B 4.05B USD | ¥1M 6.98K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥599B 4.05B USD | 0 | -¥262 -1.7 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,015 33.85 USD |
+1.79
|
¥599B 4.04B USD | ¥338K 2.28K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥599B 4.04B USD | 19.49 | ¥257 1.74 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,679 24.83 USD |
+2.42
|
¥598B 4.04B USD | ¥465K 3.14K USD | ¥3,614 24.4 USD | ¥3,698 24.96 USD | ¥598B 4.04B USD | 0 | -¥296 -2.0003 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,523 30.53 USD |
-1.57
|
¥591B 3.99B USD | ¥1M 6.97K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,306 22.32 USD |
+2.51
|
¥590B 3.98B USD | ¥671K 4.53K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥590B 3.98B USD | 21.26 | ¥155 1.05 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,123 27.83 USD |
-0.15
|
¥587B 3.96B USD | ¥428K 2.89K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥587B 3.96B USD | 124.82 | ¥33 0.22 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,700 11.47 USD |
+2.56
|
¥587B 3.96B USD | ¥1M 8.5K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥587B 3.96B USD | 15.70 | ¥108 0.73 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,990 13.44 USD |
+1.58
|
¥583B 3.94B USD | ¥430K 2.9K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥583B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,592 17.5 USD |
-1.91
|
¥575B 3.88B USD | ¥928K 6.27K USD | ¥2,590 17.49 USD | ¥2,675 18.06 USD | ¥575B 3.88B USD | 18.09 | ¥143 0.97 USD | ||
| NOF Corporation 4403.T | ¥2,535 17.11 USD |
-2.26
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥572B 3.86B USD | 14.37 | ¥176 1.19 USD | ||
| Nabtesco Corporation 6268.T | ¥4,838 32.66 USD |
-0.45
|
¥567B 3.83B USD | ¥789K 5.32K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥567B 3.83B USD | 39.03 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,790 12.08 USD |
-0.17
|
¥567B 3.83B USD | ¥695K 4.69K USD | ¥1,784 12.05 USD | ¥1,825 12.32 USD | ¥567B 3.83B USD | 41.59 | ¥43 0.29 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,654 24.67 USD |
+0.69
|
¥563B 3.8B USD | ¥466K 3.15K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥563B 3.8B USD | 8.84 | ¥413 2.79 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,272 15.34 USD |
+2.23
|
¥562B 3.79B USD | ¥993K 6.7K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥562B 3.79B USD | 20.12 | ¥113 0.76 USD | ||
| Air Water Inc. 4088.T | ¥2,444 16.5 USD |
-1.05
|
¥560B 3.78B USD | ¥552K 3.72K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥560B 3.78B USD | 52.07 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,090 20.86 USD |
+3
|
¥560B 3.78B USD | ¥497K 3.36K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥560B 3.78B USD | 14.38 | ¥215 1.45 USD | ||
| NSK Ltd. 6471.T | ¥1,138 7.69 USD |
-0.44
|
¥557B 3.76B USD | ¥1M 8.66K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥557B 3.76B USD | 24.46 | ¥47 0.31 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,463 16.63 USD |
-0.1
|
¥557B 3.76B USD | ¥587K 3.96K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥557B 3.76B USD | 16.96 | ¥145 0.98 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,114 14.27 USD |
+3.88
|
¥555B 3.75B USD | ¥788K 5.32K USD | ¥2,043 13.79 USD | ¥2,117 14.29 USD | ¥555B 3.75B USD | 13.16 | ¥161 1.08 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.25
|
¥542B 3.66B USD | ¥4M 27.61K USD | ¥240 1.62 USD | ¥245 1.66 USD | ¥542B 3.66B USD | 12.67 | ¥19 0.13 USD | ||
| Anritsu Corporation 6754.T | ¥4,236 28.59 USD |
-0.77
|
¥542B 3.66B USD | ¥1M 8.25K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥542B 3.66B USD | 46.36 | ¥91 0.62 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,210 14.92 USD |
+0.78
|
¥539B 3.64B USD | ¥571K 3.85K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥539B 3.64B USD | 17.34 | ¥127 0.86 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.01 USD |
+0.08
|
¥539B 3.64B USD | ¥411K 2.78K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥539B 3.64B USD | 17.01 | ¥113 0.76 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,305 49.31 USD |
-2.21
|
¥538B 3.63B USD | ¥863K 5.83K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥538B 3.63B USD | 27.94 | ¥261 1.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,481 23.5 USD |
-0.11
|
¥536B 3.61B USD | ¥320K 2.16K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥536B 3.61B USD | 11.77 | ¥296 1.99 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,025 13.67 USD |
+2.3
|
¥532B 3.59B USD | ¥2M 11.16K USD | ¥2,002 13.52 USD | ¥2,037 13.75 USD | ¥532B 3.59B USD | 10.56 | ¥192 1.29 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,076 7.26 USD |
+0.05
|
¥523B 3.53B USD | ¥831K 5.61K USD | ¥1,060 7.15 USD | ¥1,082 7.3 USD | ¥523B 3.53B USD | 15.70 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,074 7.25 USD |
+1.03
|
¥518B 3.49B USD | ¥1M 6.93K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥518B 3.49B USD | 10.78 | ¥100 0.67 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,350 90.12 USD |
+2.85
|
¥518B 3.49B USD | ¥783K 5.29K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.49B USD | 42.85 | ¥312 2.1 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,234 15.08 USD |
+6.13
|
¥514B 3.47B USD | ¥1M 7.65K USD | ¥2,151 14.52 USD | ¥2,262 15.27 USD | ¥514B 3.47B USD | 24.22 | ¥92 0.62 USD | ||
| Nichirei Corporation 2871.T | ¥2,028 13.69 USD |
+3.13
|
¥508B 3.43B USD | ¥1M 9.96K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥508B 3.43B USD | 18.58 | ¥109 0.74 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
-0.05
|
¥503B 3.4B USD | ¥1M 8.23K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥503B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,779 18.76 USD |
+0.47
|
¥498B 3.36B USD | ¥645K 4.35K USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥498B 3.36B USD | 17.56 | ¥158 1.07 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,484 10.01 USD |
+0.17
|
¥496B 3.35B USD | ¥740K 5K USD | ¥1,464 9.88 USD | ¥1,506 10.17 USD | ¥496B 3.35B USD | 11.26 | ¥132 0.89 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,640 11.07 USD |
+0.49
|
¥494B 3.34B USD | ¥1M 7.12K USD | ¥1,635 11.04 USD | ¥1,678 11.33 USD | ¥494B 3.34B USD | 69.30 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,718 11.6 USD |
-0.29
|
¥494B 3.33B USD | ¥1M 9.34K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥494B 3.33B USD | 60.79 | ¥28 0.19 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,440 9.72 USD |
-3.94
|
¥494B 3.33B USD | ¥1M 7.39K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥494B 3.33B USD | 9.23 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,106 7.46 USD |
+0.41
|
¥486B 3.28B USD | ¥1M 9.68K USD | ¥1,103 7.45 USD | ¥1,123 7.58 USD | ¥486B 3.28B USD | 20.96 | ¥53 0.36 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,412 23.03 USD |
+6.03
|
¥481B 3.25B USD | ¥1M 9.9K USD | ¥3,255 21.97 USD | ¥3,426 23.13 USD | ¥481B 3.25B USD | 100.97 | ¥34 0.23 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,986 13.41 USD |
+3.06
|
¥480B 3.24B USD | ¥876K 5.91K USD | ¥1,936 13.07 USD | ¥2,001 13.51 USD | ¥480B 3.24B USD | 18.01 | ¥110 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,288 15.44 USD |
-1.25
|
¥464B 3.13B USD | ¥740K 4.99K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥464B 3.13B USD | 0 | -¥27 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,114 7.52 USD |
+0.09
|
¥454B 3.07B USD | ¥929K 6.27K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥454B 3.07B USD | 14.11 | ¥79 0.53 USD | ||
| Lion Corporation 4912.T | ¥1,641 11.08 USD |
+0.55
|
¥454B 3.06B USD | ¥505K 3.41K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥454B 3.06B USD | 16.47 | ¥100 0.67 USD | ||
| Toda Corporation 1860.T | ¥1,529 10.32 USD |
+0.49
|
¥453B 3.06B USD | ¥297K 2.01K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.39 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,649 11.13 USD |
+2.77
|
¥450B 3.04B USD | ¥2M 10.79K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥450B 3.04B USD | 13.12 | ¥126 0.85 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥336 2.27 USD |
+1.45
|
¥450B 3.04B USD | ¥7M 46.27K USD | ¥334 2.26 USD | ¥345 2.33 USD | ¥450B 3.04B USD | 44.89 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥675 4.56 USD |
+1.21
|
¥448B 3.03B USD | ¥4M 25.1K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥448B 3.03B USD | 30.94 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,524 10.29 USD |
+0.53
|
¥445B 3B USD | ¥358K 2.42K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥445B 3B USD | 12.17 | ¥125 0.85 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,731 11.68 USD |
-0.17
|
¥443B 2.99B USD | ¥758K 5.12K USD | ¥1,730 11.68 USD | ¥1,773 11.97 USD | ¥443B 2.99B USD | 8.29 | ¥209 1.41 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,221 8.24 USD |
-1.41
|
¥442B 2.98B USD | ¥366K 2.47K USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥442B 2.98B USD | 14.58 | ¥84 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||