Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,235 7.62 USD |
+2.49
|
¥881B 5.43B USD | ¥4M 25.91K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥881B 5.43B USD | 9.60 | ¥129 0.79 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥877B 5.41B USD | ¥1M 8.8K USD | ¥1,470 9.06 USD | ¥1,519 9.37 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,854 11.43 USD |
-2.65
|
¥831B 5.13B USD | ¥4M 25.09K USD | ¥1,814 11.18 USD | ¥1,902 11.73 USD | ¥831B 5.13B USD | 7.57 | ¥245 1.51 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,348 14.48 USD |
-1.63
|
¥821B 5.06B USD | ¥16M 101.04K USD | ¥2,126 13.11 USD | ¥2,348 14.48 USD | ¥821B 5.06B USD | 0 | -¥79 -0.4 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥689 4.25 USD |
-3.84
|
¥821B 5.06B USD | ¥7M 45.72K USD | ¥662 4.09 USD | ¥698 4.31 USD | ¥821B 5.06B USD | 12.24 | ¥56 0.35 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
+0.03
|
¥816B 5.03B USD | ¥1M 7.68K USD | ¥1,785 11.01 USD | ¥1,835 11.31 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,549 21.88 USD |
+0.82
|
¥807B 4.98B USD | ¥1M 8.44K USD | ¥3,543 21.85 USD | ¥3,663 22.59 USD | ¥807B 4.98B USD | 42.37 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,826 17.43 USD |
+0.28
|
¥805B 4.96B USD | ¥1M 8.98K USD | ¥2,815 17.36 USD | ¥2,913 17.96 USD | ¥805B 4.96B USD | 18.82 | ¥150 0.93 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.08 USD |
+0.38
|
¥801B 4.94B USD | ¥29M 181.07K USD | ¥486 3 USD | ¥502 3.1 USD | ¥801B 4.94B USD | 0 | -¥284 -1.7 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,014 12.42 USD |
+2.39
|
¥786B 4.84B USD | ¥2M 10.74K USD | ¥2,014 12.42 USD | ¥2,106 12.98 USD | ¥786B 4.84B USD | 94.13 | ¥21 0.13 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,552 15.73 USD |
+0.65
|
¥786B 4.84B USD | ¥2M 9.28K USD | ¥2,496 15.39 USD | ¥2,580 15.91 USD | ¥786B 4.84B USD | 14.57 | ¥175 1.08 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
+4.83
|
¥785B 4.84B USD | ¥14M 84.26K USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥785B 4.84B USD | 9.22 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥889 5.48 USD |
+2.44
|
¥760B 4.68B USD | ¥6M 40.1K USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥760B 4.68B USD | 10.23 | ¥87 0.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,063 12.72 USD |
+0.34
|
¥746B 4.6B USD | ¥2M 15.01K USD | ¥2,010 12.4 USD | ¥2,076 12.8 USD | ¥746B 4.6B USD | 11.57 | ¥178 1.1 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,498 9.24 USD |
-0.4
|
¥745B 4.6B USD | ¥1M 7.86K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥745B 4.6B USD | 20.02 | ¥75 0.46 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,073 25.11 USD |
-1.45
|
¥727B 4.48B USD | ¥2M 11.65K USD | ¥3,881 23.93 USD | ¥4,180 25.77 USD | ¥727B 4.48B USD | 21.06 | ¥193 1.19 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥708B 4.37B USD | ¥808K 4.98K USD | ¥2,660 16.4 USD | ¥2,706 16.69 USD | ¥708B 4.37B USD | 11.37 | ¥235 1.45 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.55
|
¥701B 4.32B USD | ¥4M 25.88K USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥701B 4.32B USD | 11.73 | ¥70 0.43 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,302 14.19 USD |
-2.64
|
¥699B 4.31B USD | ¥3M 15.94K USD | ¥2,227 13.73 USD | ¥2,313 14.26 USD | ¥699B 4.31B USD | 22.05 | ¥104 0.64 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,537 21.81 USD |
-0.06
|
¥690B 4.25B USD | ¥1M 8.02K USD | ¥3,368 20.77 USD | ¥3,553 21.91 USD | ¥690B 4.25B USD | 0 | -¥156 -0.9 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.14
|
¥685B 4.22B USD | ¥6M 35.19K USD | ¥1,078 6.64 USD | ¥1,096 6.76 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,359 20.71 USD |
-1.12
|
¥682B 4.2B USD | ¥899K 5.54K USD | ¥3,347 20.64 USD | ¥3,473 21.42 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,280 20.22 USD |
+1.2
|
¥679B 4.19B USD | ¥1M 6.8K USD | ¥3,241 19.98 USD | ¥3,307 20.39 USD | ¥679B 4.19B USD | 11.07 | ¥296 1.83 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,776 17.12 USD |
+0.6
|
¥678B 4.18B USD | ¥2M 11.79K USD | ¥2,748 16.94 USD | ¥2,810 17.32 USD | ¥678B 4.18B USD | 25.10 | ¥111 0.68 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥673B 4.15B USD | ¥923K 5.69K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥673B 4.15B USD | 32.57 | ¥80 0.5 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,393 8.59 USD |
+0.98
|
¥672B 4.14B USD | ¥2M 13.04K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.24 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,013 18.58 USD |
+1.07
|
¥668B 4.12B USD | ¥3M 16.63K USD | ¥3,004 18.52 USD | ¥3,097 19.1 USD | ¥668B 4.12B USD | 22.91 | ¥131 0.81 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,600 46.86 USD |
-2.41
|
¥667B 4.11B USD | ¥1M 6.74K USD | ¥7,303 45.03 USD | ¥7,645 47.14 USD | ¥667B 4.11B USD | 21.16 | ¥359 2.21 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.34
|
¥663B 4.09B USD | ¥9M 57.32K USD | ¥296 1.82 USD | ¥302 1.86 USD | ¥663B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.48
|
¥656B 4.05B USD | ¥5M 31.05K USD | ¥1,290 7.96 USD | ¥1,334 8.22 USD | ¥656B 4.05B USD | 15.93 | ¥81 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥650B 4.01B USD | ¥2M 11.34K USD | ¥1,956 12.06 USD | ¥2,046 12.61 USD | ¥650B 4.01B USD | 33.68 | ¥61 0.37 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,050 12.64 USD |
-0.92
|
¥649B 4B USD | ¥1M 8.62K USD | ¥2,050 12.64 USD | ¥2,101 12.96 USD | ¥649B 4B USD | 49.68 | ¥41 0.25 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥642B 3.96B USD | ¥3M 17.98K USD | ¥1,268 7.82 USD | ¥1,300 8.02 USD | ¥642B 3.96B USD | 7.73 | ¥166 1.02 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,371 33.12 USD |
-0.7
|
¥637B 3.93B USD | ¥606K 3.74K USD | ¥5,111 31.52 USD | ¥5,371 33.12 USD | ¥637B 3.93B USD | 15.89 | ¥338 2.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,657 22.55 USD |
-1.43
|
¥634B 3.91B USD | ¥4M 27.55K USD | ¥3,391 20.91 USD | ¥3,675 22.66 USD | ¥634B 3.91B USD | 26.39 | ¥139 0.85 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,810 17.32 USD |
-1.47
|
¥633B 3.91B USD | ¥1M 7.37K USD | ¥2,804 17.29 USD | ¥2,924 18.03 USD | ¥633B 3.91B USD | 20.01 | ¥140 0.87 USD | ||
NOF Corporation
4403.T
JP
|
¥2,838 17.5 USD |
+0.58
|
¥633B 3.9B USD | ¥1M 6.71K USD | ¥2,820 17.39 USD | ¥2,874 17.72 USD | ¥633B 3.9B USD | 16.62 | ¥171 1.05 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,901 24.05 USD |
+1.22
|
¥633B 3.9B USD | ¥1M 8.63K USD | ¥3,879 23.92 USD | ¥3,976 24.52 USD | ¥633B 3.9B USD | 35.37 | ¥110 0.68 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
-1.74
|
¥628B 3.87B USD | ¥799K 4.93K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,571 34.35 USD |
-1.85
|
¥624B 3.85B USD | ¥1M 7.12K USD | ¥5,258 32.42 USD | ¥5,580 34.41 USD | ¥624B 3.85B USD | 25.32 | ¥220 1.36 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,720 16.77 USD |
+2.95
|
¥624B 3.85B USD | ¥1M 7.76K USD | ¥2,621 16.16 USD | ¥2,758 17.01 USD | ¥624B 3.85B USD | 15.58 | ¥175 1.08 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.01 USD |
-3.57
|
¥615B 3.79B USD | ¥2M 12.47K USD | ¥1,392 8.58 USD | ¥1,468 9.05 USD | ¥615B 3.79B USD | 17.06 | ¥86 0.53 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.83 USD |
-2.14
|
¥609B 3.76B USD | ¥2M 9.83K USD | ¥2,080 12.83 USD | ¥2,152 13.27 USD | ¥609B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,704 22.84 USD |
+7.33
|
¥604B 3.73B USD | ¥4M 21.73K USD | ¥3,388 20.89 USD | ¥3,721 22.94 USD | ¥604B 3.73B USD | 17.71 | ¥209 1.29 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,764 10.88 USD |
+0.28
|
¥599B 3.7B USD | ¥1M 8.42K USD | ¥1,752 10.81 USD | ¥1,793 11.06 USD | ¥599B 3.7B USD | 17.36 | ¥102 0.63 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,074 12.79 USD |
-0.6
|
¥599B 3.69B USD | ¥3M 16.78K USD | ¥1,971 12.15 USD | ¥2,075 12.79 USD | ¥599B 3.69B USD | 36.00 | ¥58 0.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,218 7.51 USD |
-0.57
|
¥592B 3.65B USD | ¥1M 8.34K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥592B 3.65B USD | 16.77 | ¥73 0.45 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,247 13.86 USD |
-3.4
|
¥590B 3.64B USD | ¥2M 11.7K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥590B 3.64B USD | 12.54 | ¥179 1.1 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,074 12.79 USD |
+0.95
|
¥580B 3.58B USD | ¥937K 5.78K USD | ¥2,065 12.73 USD | ¥2,128 13.12 USD | ¥580B 3.58B USD | 19.60 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,106 12.98 USD |
+1.03
|
¥578B 3.57B USD | ¥2M 11.36K USD | ¥2,106 12.98 USD | ¥2,159 13.31 USD | ¥578B 3.57B USD | 17.86 | ¥118 0.73 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,258 13.92 USD |
+0.92
|
¥571B 3.52B USD | ¥6M 34.61K USD | ¥2,191 13.51 USD | ¥2,258 13.92 USD | ¥571B 3.52B USD | 4.59 | ¥491 3.03 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,481 15.3 USD |
-3.58
|
¥570B 3.52B USD | ¥1M 6.34K USD | ¥2,370 14.61 USD | ¥2,498 15.4 USD | ¥570B 3.52B USD | 23.35 | ¥106 0.65 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥2M 12.4K USD | ¥2,868 17.68 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.88 | ¥90 0.56 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,702 10.49 USD |
-2.16
|
¥561B 3.46B USD | ¥2M 14.08K USD | ¥1,674 10.32 USD | ¥1,742 10.74 USD | ¥561B 3.46B USD | 0 | -¥262 -1.6 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,276 26.37 USD |
-2.2
|
¥559B 3.45B USD | ¥2M 11.25K USD | ¥4,085 25.19 USD | ¥4,276 26.37 USD | ¥559B 3.45B USD | 13.76 | ¥311 1.91 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,734 10.69 USD |
+0.73
|
¥557B 3.44B USD | ¥1M 7.03K USD | ¥1,734 10.69 USD | ¥1,761 10.86 USD | ¥557B 3.44B USD | 14.63 | ¥119 0.73 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,658 10.22 USD |
-3.32
|
¥554B 3.42B USD | ¥1M 8.02K USD | ¥1,658 10.22 USD | ¥1,743 10.75 USD | ¥554B 3.42B USD | 11.32 | ¥146 0.9 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.25 USD |
+0.61
|
¥550B 3.39B USD | ¥2M 9.93K USD | ¥1,801 11.11 USD | ¥1,832 11.29 USD | ¥550B 3.39B USD | 67.35 | ¥27 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,166 13.36 USD |
+1.5
|
¥543B 3.35B USD | ¥2M 9.34K USD | ¥2,156 13.29 USD | ¥2,210 13.62 USD | ¥543B 3.35B USD | 18.98 | ¥114 0.7 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
+0.49
|
¥541B 3.34B USD | ¥2M 12.54K USD | ¥1,224 7.55 USD | ¥1,242 7.66 USD | ¥541B 3.34B USD | 17.24 | ¥71 0.44 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,197 13.55 USD |
-0.72
|
¥536B 3.31B USD | ¥2M 12.06K USD | ¥2,084 12.85 USD | ¥2,212 13.64 USD | ¥536B 3.31B USD | 17.38 | ¥126 0.78 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,865 11.5 USD |
-0.05
|
¥529B 3.26B USD | ¥2M 9.89K USD | ¥1,810 11.16 USD | ¥1,876 11.57 USD | ¥529B 3.26B USD | 23.18 | ¥80 0.5 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,422 21.1 USD |
+0.03
|
¥526B 3.25B USD | ¥1M 6.27K USD | ¥3,422 21.1 USD | ¥3,487 21.5 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,948 36.68 USD |
-3.89
|
¥523B 3.22B USD | ¥1M 8.52K USD | ¥5,657 34.88 USD | ¥5,966 36.79 USD | ¥523B 3.22B USD | 24.92 | ¥239 1.47 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,949 18.18 USD |
+0.19
|
¥523B 3.22B USD | ¥1M 6.33K USD | ¥2,932 18.08 USD | ¥3,000 18.5 USD | ¥523B 3.22B USD | 21.22 | ¥139 0.86 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,867 17.68 USD |
-3.17
|
¥522B 3.22B USD | ¥7M 41.51K USD | ¥2,713 16.73 USD | ¥2,895 17.85 USD | ¥522B 3.22B USD | 12.49 | ¥229 1.41 USD | ||
Organo Corporation
6368.T
JP
|
¥2,263 13.95 USD |
-1.99
|
¥520B 3.21B USD | ¥1M 8.49K USD | ¥2,152 13.27 USD | ¥2,280 14.06 USD | ¥520B 3.21B USD | 19.39 | ¥117 0.72 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
-0.03
|
¥518B 3.2B USD | ¥790K 4.87K USD | ¥1,441 8.89 USD | ¥1,482 9.14 USD | ¥518B 3.2B USD | 31.29 | ¥46 0.28 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,348 14.48 USD |
+2.24
|
¥515B 3.17B USD | ¥2M 13.78K USD | ¥2,260 13.94 USD | ¥2,359 14.55 USD | ¥515B 3.17B USD | 29.37 | ¥80 0.49 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.98 USD |
-1.04
|
¥511B 3.15B USD | ¥2M 14.18K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.25 | ¥235 1.45 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
+0.71
|
¥510B 3.15B USD | ¥1M 6.38K USD | ¥1,844 11.37 USD | ¥1,893 11.67 USD | ¥510B 3.15B USD | 17.71 | ¥104 0.64 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.28 USD |
+0.27
|
¥508B 3.13B USD | ¥989K 6.1K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥508B 3.13B USD | 12.67 | ¥119 0.73 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,005 18.53 USD |
-1.73
|
¥503B 3.1B USD | ¥2M 12.32K USD | ¥2,870 17.69 USD | ¥3,023 18.64 USD | ¥503B 3.1B USD | 18.77 | ¥160 0.99 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,028 12.5 USD |
-0.52
|
¥491B 3.03B USD | ¥1M 7.6K USD | ¥1,974 12.17 USD | ¥2,032 12.53 USD | ¥491B 3.03B USD | 10.25 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
+0.15
|
¥491B 3.03B USD | ¥3M 20.25K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.41 | ¥19 0.12 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
-3.59
|
¥486B 3B USD | ¥2M 11.97K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥486B 3B USD | 15.72 | ¥128 0.79 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-0.87
|
¥484B 2.99B USD | ¥3M 21.26K USD | ¥728 4.49 USD | ¥751 4.63 USD | ¥484B 2.99B USD | 30.43 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥989 6.1 USD |
-0.62
|
¥484B 2.98B USD | ¥2M 15.38K USD | ¥956 5.89 USD | ¥990 6.11 USD | ¥484B 2.98B USD | 15.43 | ¥64 0.4 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,178 7.26 USD |
-1.38
|
¥481B 2.96B USD | ¥1M 6.42K USD | ¥1,140 7.03 USD | ¥1,190 7.33 USD | ¥481B 2.96B USD | 12.35 | ¥95 0.59 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,118 25.39 USD |
-1.15
|
¥479B 2.95B USD | ¥1M 8.77K USD | ¥3,882 23.94 USD | ¥4,118 25.39 USD | ¥479B 2.95B USD | 24.95 | ¥165 1.02 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥468B 2.89B USD | ¥782K 4.82K USD | ¥4,455 27.47 USD | ¥4,666 28.77 USD | ¥468B 2.89B USD | 10.91 | ¥428 2.64 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,256 7.74 USD |
+1.74
|
¥467B 2.88B USD | ¥3M 15.88K USD | ¥1,244 7.67 USD | ¥1,283 7.91 USD | ¥467B 2.88B USD | 15.52 | ¥81 0.5 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,895 30.18 USD |
+0.41
|
¥463B 2.86B USD | ¥2M 12.24K USD | ¥4,530 27.93 USD | ¥4,940 30.46 USD | ¥463B 2.86B USD | 290.84 | ¥17 0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.13 USD |
+0.23
|
¥463B 2.85B USD | ¥7M 42.02K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥463B 2.85B USD | 43.34 | ¥8 0.05 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,147 37.9 USD |
-1.66
|
¥452B 2.79B USD | ¥1M 7.07K USD | ¥5,895 36.35 USD | ¥6,158 37.97 USD | ¥452B 2.79B USD | 21.76 | ¥282 1.74 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,680 16.53 USD |
-1.43
|
¥450B 2.77B USD | ¥1M 7.88K USD | ¥2,575 15.88 USD | ¥2,691 16.59 USD | ¥450B 2.77B USD | 11.01 | ¥243 1.5 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,450 70.6 USD |
-2.22
|
¥444B 2.74B USD | ¥2M 10.81K USD | ¥10,680 65.85 USD | ¥11,590 71.47 USD | ¥444B 2.74B USD | 24.15 | ¥474 2.92 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.72 USD |
+0.88
|
¥443B 2.73B USD | ¥2M 11.48K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥443B 2.73B USD | 10.55 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,711 10.55 USD |
-0.23
|
¥438B 2.7B USD | ¥1M 8.66K USD | ¥1,668 10.29 USD | ¥1,723 10.62 USD | ¥438B 2.7B USD | 10.69 | ¥160 0.99 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.41 | ¥176 1.08 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,196 13.54 USD |
-0.75
|
¥434B 2.67B USD | ¥754K 4.65K USD | ¥2,190 13.51 USD | ¥2,258 13.93 USD | ¥434B 2.67B USD | 11.82 | ¥186 1.15 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,116 13.05 USD |
-0.75
|
¥433B 2.67B USD | ¥784K 4.83K USD | ¥2,086 12.87 USD | ¥2,184 13.47 USD | ¥433B 2.67B USD | 7.86 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,201 7.41 USD |
-0.78
|
¥425B 2.62B USD | ¥572K 3.53K USD | ¥1,196 7.38 USD | ¥1,240 7.65 USD | ¥425B 2.62B USD | 18.57 | ¥65 0.4 USD | ||
Toda Corporation
1860.T
JP
|
¥1,434 8.85 USD |
+1.38
|
¥425B 2.62B USD | ¥1M 6.37K USD | ¥1,402 8.64 USD | ¥1,434 8.85 USD | ¥425B 2.62B USD | 9.48 | ¥151 0.93 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,205 13.6 USD |
-0.9
|
¥422B 2.6B USD | ¥939K 5.79K USD | ¥2,154 13.28 USD | ¥2,227 13.73 USD | ¥422B 2.6B USD | 10.25 | ¥215 1.33 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,840 48.34 USD |
-1.13
|
¥422B 2.6B USD | ¥3M 17K USD | ¥7,140 44.03 USD | ¥7,920 48.84 USD | ¥422B 2.6B USD | 12.55 | ¥624 3.85 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,648 16.32 USD |
-1.38
|
¥413B 2.55B USD | ¥2M 12.08K USD | ¥2,570 15.85 USD | ¥2,668 16.45 USD | ¥413B 2.55B USD | 54.21 | ¥49 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
