Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥701 4.32 USD |
+1.67
|
¥834B 5.14B USD | ¥2M 12.01K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥834B 5.14B USD | 12.44 | ¥56 0.35 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥829B 5.11B USD | ¥2M 9.96K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥829B 5.11B USD | 7.56 | ¥245 1.51 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,820 11.22 USD |
+1.25
|
¥826B 5.1B USD | ¥548K 3.38K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥826B 5.1B USD | 20.08 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,578 22.06 USD |
+0.82
|
¥814B 5.02B USD | ¥491K 3.03K USD | ¥3,524 21.73 USD | ¥3,586 22.11 USD | ¥814B 5.02B USD | 42.72 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,850 17.58 USD |
+0.87
|
¥810B 5B USD | ¥311K 1.92K USD | ¥2,810 17.33 USD | ¥2,856 17.61 USD | ¥810B 5B USD | 18.98 | ¥150 0.93 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,046 12.62 USD |
+1.39
|
¥809B 4.99B USD | ¥722K 4.45K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥809B 4.99B USD | 11.99 | ¥171 1.05 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥503 3.1 USD |
+0.68
|
¥807B 4.97B USD | ¥10M 62.21K USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥807B 4.97B USD | 0 | -¥284 -1.7 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,302 8.03 USD |
+1.68
|
¥798B 4.92B USD | ¥3M 15.91K USD | ¥1,273 7.85 USD | ¥1,306 8.06 USD | ¥798B 4.92B USD | 9.37 | ¥139 0.86 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,036 12.55 USD |
+1.04
|
¥794B 4.89B USD | ¥392K 2.42K USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥794B 4.89B USD | 95.11 | ¥21 0.13 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,568 15.83 USD |
+0.63
|
¥791B 4.87B USD | ¥569K 3.51K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥791B 4.87B USD | 14.66 | ¥175 1.08 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,254 13.9 USD |
-3.98
|
¥788B 4.86B USD | ¥8M 47.03K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥788B 4.86B USD | 0 | -¥79 -0.4 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥905 5.58 USD |
+1.75
|
¥773B 4.77B USD | ¥3M 19.21K USD | ¥884 5.45 USD | ¥906 5.59 USD | ¥773B 4.77B USD | 10.41 | ¥87 0.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,084 12.85 USD |
+1.04
|
¥754B 4.65B USD | ¥614K 3.79K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥754B 4.65B USD | 11.69 | ¥178 1.1 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,507 9.29 USD |
+0.57
|
¥749B 4.62B USD | ¥331K 2.04K USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥749B 4.62B USD | 20.13 | ¥75 0.46 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,129 25.46 USD |
+1.37
|
¥737B 4.55B USD | ¥687K 4.24K USD | ¥4,058 25.02 USD | ¥4,174 25.74 USD | ¥737B 4.55B USD | 21.94 | ¥188 1.16 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,717 16.75 USD |
+1.59
|
¥720B 4.44B USD | ¥226K 1.39K USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥720B 4.44B USD | 11.55 | ¥235 1.45 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
+1.5
|
¥712B 4.39B USD | ¥2M 12.17K USD | ¥827 5.1 USD | ¥839 5.17 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,324 14.33 USD |
+0.96
|
¥705B 4.35B USD | ¥751K 4.63K USD | ¥2,304 14.2 USD | ¥2,348 14.48 USD | ¥705B 4.35B USD | 22.26 | ¥104 0.64 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,872 17.71 USD |
+3.44
|
¥702B 4.33B USD | ¥2M 9.79K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥702B 4.33B USD | 25.96 | ¥111 0.68 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
0
|
¥698B 4.31B USD | ¥907K 5.59K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,352 20.67 USD |
+2.2
|
¥694B 4.28B USD | ¥509K 3.14K USD | ¥3,273 20.18 USD | ¥3,354 20.68 USD | ¥694B 4.28B USD | 11.31 | ¥296 1.83 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,100 6.78 USD |
+1.34
|
¥694B 4.28B USD | ¥2M 14.03K USD | ¥1,072 6.61 USD | ¥1,100 6.78 USD | ¥694B 4.28B USD | 19.77 | ¥56 0.34 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,525 21.74 USD |
-0.34
|
¥687B 4.24B USD | ¥457K 2.82K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥687B 4.24B USD | 0 | -¥156 -0.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,355 20.69 USD |
-0.12
|
¥681B 4.2B USD | ¥366K 2.26K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥680B 4.2B USD | ¥597K 3.68K USD | ¥1,391 8.58 USD | ¥1,411 8.7 USD | ¥680B 4.2B USD | 13.41 | ¥105 0.65 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,607 16.08 USD |
-0.31
|
¥668B 4.12B USD | ¥562K 3.46K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥668B 4.12B USD | 32.47 | ¥80 0.5 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,001 18.5 USD |
-0.4
|
¥666B 4.1B USD | ¥1M 6.66K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥666B 4.1B USD | 23.01 | ¥130 0.8 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,540 46.49 USD |
-0.79
|
¥662B 4.08B USD | ¥328K 2.02K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 20.99 | ¥359 2.21 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥296 1.83 USD |
-0.24
|
¥661B 4.08B USD | ¥2M 15.24K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥661B 4.08B USD | 14.95 | ¥20 0.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,056 12.68 USD |
+0.76
|
¥655B 4.04B USD | ¥344K 2.12K USD | ¥2,016 12.43 USD | ¥2,061 12.71 USD | ¥655B 4.04B USD | 33.94 | ¥61 0.37 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,290 7.95 USD |
-0.31
|
¥654B 4.03B USD | ¥1M 9.13K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥654B 4.03B USD | 15.89 | ¥81 0.5 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,066 12.74 USD |
+0.73
|
¥654B 4.03B USD | ¥916K 5.65K USD | ¥2,036 12.55 USD | ¥2,080 12.83 USD | ¥654B 4.03B USD | 50.06 | ¥41 0.25 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,301 8.02 USD |
+1.48
|
¥652B 4.02B USD | ¥1M 7.93K USD | ¥1,288 7.94 USD | ¥1,302 8.03 USD | ¥652B 4.02B USD | 7.84 | ¥166 1.02 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,197 13.55 USD |
+5.63
|
¥644B 3.97B USD | ¥887K 5.47K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥644B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,963 24.44 USD |
+1.59
|
¥643B 3.96B USD | ¥258K 1.59K USD | ¥3,892 24 USD | ¥3,964 24.44 USD | ¥643B 3.96B USD | 35.93 | ¥110 0.68 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,397 33.28 USD |
+0.48
|
¥640B 3.94B USD | ¥248K 1.53K USD | ¥5,336 32.9 USD | ¥5,455 33.64 USD | ¥640B 3.94B USD | 15.96 | ¥338 2.08 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,755 16.99 USD |
+1.29
|
¥632B 3.89B USD | ¥286K 1.76K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.89B USD | 15.78 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,828 17.44 USD |
-0.35
|
¥631B 3.89B USD | ¥412K 2.54K USD | ¥2,818 17.38 USD | ¥2,863 17.65 USD | ¥631B 3.89B USD | 16.56 | ¥171 1.05 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,813 11.18 USD |
+1.83
|
¥628B 3.87B USD | ¥1M 9.09K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥628B 3.87B USD | 16.06 | ¥113 0.7 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,784 17.17 USD |
-0.91
|
¥626B 3.86B USD | ¥622K 3.83K USD | ¥2,774 17.11 USD | ¥2,864 17.66 USD | ¥626B 3.86B USD | 19.82 | ¥140 0.87 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,560 34.28 USD |
-0.2
|
¥623B 3.84B USD | ¥491K 3.03K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥623B 3.84B USD | 25.27 | ¥220 1.36 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,038 24.9 USD |
-0.91
|
¥622B 3.83B USD | ¥453K 2.79K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥622B 3.83B USD | 10.47 | ¥385 2.38 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,474 9.09 USD |
+0.89
|
¥619B 3.82B USD | ¥574K 3.54K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥619B 3.82B USD | 17.21 | ¥86 0.53 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,792 11.05 USD |
+1.62
|
¥609B 3.76B USD | ¥567K 3.49K USD | ¥1,756 10.83 USD | ¥1,792 11.05 USD | ¥609B 3.76B USD | 17.64 | ¥102 0.63 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,276 14.03 USD |
+1.29
|
¥597B 3.68B USD | ¥763K 4.7K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥597B 3.68B USD | 12.70 | ¥179 1.1 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,068 12.75 USD |
-0.29
|
¥596B 3.68B USD | ¥1M 7.06K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥596B 3.68B USD | 35.89 | ¥58 0.36 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,436 21.19 USD |
-6.04
|
¥596B 3.67B USD | ¥3M 20.23K USD | ¥3,425 21.12 USD | ¥3,666 22.61 USD | ¥596B 3.67B USD | 24.80 | ¥139 0.85 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,353 14.51 USD |
+4.23
|
¥595B 3.67B USD | ¥4M 26.47K USD | ¥2,235 13.78 USD | ¥2,359 14.55 USD | ¥595B 3.67B USD | 4.79 | ¥491 3.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,115 13.04 USD |
-0.56
|
¥593B 3.66B USD | ¥1M 6.17K USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥593B 3.66B USD | 18.87 | ¥112 0.69 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,235 7.62 USD |
+1.4
|
¥589B 3.63B USD | ¥515K 3.18K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥589B 3.63B USD | 17.18 | ¥72 0.44 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,104 12.98 USD |
+1.47
|
¥589B 3.63B USD | ¥342K 2.11K USD | ¥2,060 12.7 USD | ¥2,110 13.01 USD | ¥589B 3.63B USD | 19.89 | ¥106 0.65 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 7.24K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,142 13.2 USD |
+1.71
|
¥582B 3.59B USD | ¥667K 4.11K USD | ¥2,095 12.92 USD | ¥2,148 13.24 USD | ¥582B 3.59B USD | 18.17 | ¥118 0.73 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,534 21.79 USD |
-4.59
|
¥577B 3.56B USD | ¥2M 9.34K USD | ¥3,522 21.72 USD | ¥3,685 22.72 USD | ¥577B 3.56B USD | 16.90 | ¥209 1.29 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,476 15.27 USD |
-0.2
|
¥569B 3.51B USD | ¥670K 4.13K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥569B 3.51B USD | 23.31 | ¥106 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,746 10.77 USD |
+0.72
|
¥561B 3.46B USD | ¥329K 2.03K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥561B 3.46B USD | 14.69 | ¥119 0.73 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥1M 7.52K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,676 10.33 USD |
+1.06
|
¥560B 3.45B USD | ¥827K 5.1K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥560B 3.45B USD | 11.44 | ¥146 0.9 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,694 10.45 USD |
-0.47
|
¥558B 3.44B USD | ¥725K 4.47K USD | ¥1,675 10.33 USD | ¥1,704 10.51 USD | ¥558B 3.44B USD | 0 | -¥262 -1.6 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,258 26.26 USD |
-0.42
|
¥556B 3.43B USD | ¥438K 2.7K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥556B 3.43B USD | 13.71 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,846 11.38 USD |
+1.21
|
¥556B 3.43B USD | ¥342K 2.11K USD | ¥1,830 11.28 USD | ¥1,848 11.39 USD | ¥556B 3.43B USD | 68.16 | ¥27 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,197 13.55 USD |
+1.41
|
¥551B 3.4B USD | ¥419K 2.58K USD | ¥2,152 13.27 USD | ¥2,206 13.6 USD | ¥551B 3.4B USD | 19.24 | ¥114 0.7 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,249 7.7 USD |
+1.5
|
¥549B 3.39B USD | ¥836K 5.15K USD | ¥1,218 7.51 USD | ¥1,250 7.71 USD | ¥549B 3.39B USD | 17.50 | ¥71 0.44 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,510 21.64 USD |
+2.57
|
¥540B 3.33B USD | ¥571K 3.52K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥540B 3.33B USD | 11.89 | ¥295 1.82 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,191 13.51 USD |
-0.27
|
¥535B 3.3B USD | ¥476K 2.94K USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥535B 3.3B USD | 17.33 | ¥126 0.78 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,858 11.46 USD |
-0.38
|
¥527B 3.25B USD | ¥451K 2.78K USD | ¥1,849 11.4 USD | ¥1,898 11.7 USD | ¥527B 3.25B USD | 22.58 | ¥82 0.51 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,970 18.31 USD |
+0.7
|
¥525B 3.24B USD | ¥504K 3.1K USD | ¥2,949 18.18 USD | ¥2,980 18.38 USD | ¥525B 3.24B USD | 21.37 | ¥139 0.86 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,937 36.61 USD |
-0.18
|
¥522B 3.22B USD | ¥484K 2.99K USD | ¥5,851 36.08 USD | ¥6,088 37.54 USD | ¥522B 3.22B USD | 24.87 | ¥239 1.47 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,447 8.92 USD |
+0.24
|
¥520B 3.2B USD | ¥226K 1.39K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥520B 3.2B USD | 31.36 | ¥46 0.28 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,538 9.48 USD |
+2.23
|
¥519B 3.2B USD | ¥457K 2.82K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥519B 3.2B USD | 12.95 | ¥119 0.73 USD | ||
Lion Corporation
4912.T
JP
|
¥1,856 11.44 USD |
+0.62
|
¥513B 3.17B USD | ¥303K 1.87K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥513B 3.17B USD | 17.82 | ¥104 0.64 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥695K 4.28K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
Organo Corporation
6368.T
JP
|
¥2,224 13.71 USD |
-1.75
|
¥511B 3.15B USD | ¥604K 3.73K USD | ¥2,217 13.67 USD | ¥2,284 14.09 USD | ¥511B 3.15B USD | 18.13 | ¥123 0.76 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,800 17.27 USD |
-2.34
|
¥510B 3.14B USD | ¥2M 15.28K USD | ¥2,758 17.01 USD | ¥2,852 17.59 USD | ¥510B 3.14B USD | 12.20 | ¥229 1.41 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,307 14.23 USD |
-1.73
|
¥506B 3.12B USD | ¥583K 3.6K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥506B 3.12B USD | 28.86 | ¥80 0.49 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,085 12.86 USD |
+2.81
|
¥505B 3.11B USD | ¥1M 6.99K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,718 10.59 USD |
+0.64
|
¥494B 3.05B USD | ¥740K 4.56K USD | ¥1,710 10.54 USD | ¥1,720 10.6 USD | ¥494B 3.05B USD | 88.98 | ¥19 0.12 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,932 18.08 USD |
-2.43
|
¥491B 3.03B USD | ¥568K 3.51K USD | ¥2,918 18 USD | ¥3,028 18.67 USD | ¥491B 3.03B USD | 18.32 | ¥160 0.99 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+1.36
|
¥491B 3.03B USD | ¥2M 13.07K USD | ¥728 4.49 USD | ¥742 4.57 USD | ¥491B 3.03B USD | 30.85 | ¥24 0.15 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,029 12.51 USD |
+0.74
|
¥490B 3.02B USD | ¥588K 3.62K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.83 | ¥128 0.79 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.13 USD |
+0.59
|
¥487B 3B USD | ¥936K 5.77K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.52 | ¥64 0.4 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,795 17.23 USD |
-0.21
|
¥486B 3B USD | ¥410K 2.53K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.97 | ¥165 1.02 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,190 7.34 USD |
+1.02
|
¥486B 2.99B USD | ¥243K 1.5K USD | ¥1,176 7.25 USD | ¥1,193 7.36 USD | ¥486B 2.99B USD | 12.48 | ¥95 0.59 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,120 31.57 USD |
+4.6
|
¥485B 2.99B USD | ¥983K 6.06K USD | ¥4,890 30.15 USD | ¥5,180 31.94 USD | ¥485B 2.99B USD | 304.21 | ¥17 0.1 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,157 25.63 USD |
+0.95
|
¥480B 2.96B USD | ¥628K 3.87K USD | ¥4,119 25.4 USD | ¥4,233 26.1 USD | ¥480B 2.96B USD | 25.19 | ¥165 1.02 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,268 7.82 USD |
+0.96
|
¥472B 2.91B USD | ¥824K 5.08K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥472B 2.91B USD | 15.67 | ¥81 0.5 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,674 28.82 USD |
+0.17
|
¥469B 2.89B USD | ¥243K 1.5K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥469B 2.89B USD | 10.93 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
+1.27
|
¥469B 2.89B USD | ¥5M 30.09K USD | ¥338 2.09 USD | ¥351 2.16 USD | ¥469B 2.89B USD | 43.89 | ¥8 0.05 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥457B 2.82B USD | ¥372K 2.29K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥457B 2.82B USD | 11.18 | ¥243 1.5 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+2.29
|
¥453B 2.8B USD | ¥1M 6.71K USD | ¥764 4.71 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,766 10.89 USD |
+3.21
|
¥452B 2.79B USD | ¥770K 4.75K USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥452B 2.79B USD | 11.03 | ¥160 0.99 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,164 13.34 USD |
+2.24
|
¥441B 2.72B USD | ¥309K 1.9K USD | ¥2,123 13.09 USD | ¥2,164 13.35 USD | ¥441B 2.72B USD | 8.03 | ¥269 1.66 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,228 13.74 USD |
+1.46
|
¥440B 2.71B USD | ¥232K 1.43K USD | ¥2,190 13.51 USD | ¥2,228 13.74 USD | ¥440B 2.71B USD | 11.99 | ¥186 1.15 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,929 36.56 USD |
-3.55
|
¥436B 2.69B USD | ¥538K 3.32K USD | ¥5,919 36.5 USD | ¥6,215 38.32 USD | ¥436B 2.69B USD | 20.99 | ¥282 1.74 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.62
|
¥434B 2.67B USD | ¥287K 1.77K USD | ¥2,160 13.32 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.33 | ¥176 1.08 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
+2.25
|
¥432B 2.66B USD | ¥217K 1.34K USD | ¥1,200 7.4 USD | ¥1,228 7.58 USD | ¥432B 2.66B USD | 18.99 | ¥65 0.4 USD | ||
Toda Corporation
1860.T
JP
|
¥1,454 8.97 USD |
+1.39
|
¥431B 2.66B USD | ¥266K 1.64K USD | ¥1,440 8.88 USD | ¥1,456 8.98 USD | ¥431B 2.66B USD | 9.61 | ¥151 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,950 67.52 USD |
-4.37
|
¥425B 2.62B USD | ¥812K 5.01K USD | ¥10,900 67.21 USD | ¥11,490 70.85 USD | ¥425B 2.62B USD | 23.09 | ¥474 2.92 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,203 13.58 USD |
-0.09
|
¥422B 2.6B USD | ¥280K 1.72K USD | ¥2,186 13.48 USD | ¥2,221 13.69 USD | ¥422B 2.6B USD | 10.24 | ¥215 1.33 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,609 9.92 USD |
+2.29
|
¥419B 2.59B USD | ¥740K 4.56K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥419B 2.59B USD | 16.08 | ¥100 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
