Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥699 4.31 USD |
+1.42
|
¥832B 5.13B USD | ¥4M 22.78K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥832B 5.13B USD | 12.41 | ¥56 0.35 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-0.86
|
¥824B 5.08B USD | ¥3M 16.57K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥824B 5.08B USD | 7.51 | ¥245 1.51 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,810 11.16 USD |
+0.72
|
¥822B 5.07B USD | ¥1M 7.86K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥822B 5.07B USD | 19.97 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,586 22.11 USD |
+1.04
|
¥816B 5.03B USD | ¥979K 6.04K USD | ¥3,524 21.73 USD | ¥3,586 22.11 USD | ¥816B 5.03B USD | 42.81 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
+0.94
|
¥811B 5B USD | ¥839K 5.17K USD | ¥2,810 17.33 USD | ¥2,856 17.61 USD | ¥811B 5B USD | 19.00 | ¥150 0.93 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥506 3.12 USD |
+1.1
|
¥810B 5B USD | ¥16M 95.77K USD | ¥499 3.08 USD | ¥507 3.12 USD | ¥810B 5B USD | 0 | -¥284 -1.7 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
+0.57
|
¥803B 4.95B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,308 8.06 USD |
+2.15
|
¥802B 4.94B USD | ¥5M 31.39K USD | ¥1,273 7.85 USD | ¥1,308 8.07 USD | ¥802B 4.94B USD | 9.42 | ¥139 0.86 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,034 12.55 USD |
+0.99
|
¥793B 4.89B USD | ¥971K 5.99K USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥793B 4.89B USD | 95.07 | ¥21 0.13 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,265 13.97 USD |
-3.51
|
¥792B 4.88B USD | ¥10M 59.39K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥792B 4.88B USD | 0 | -¥79 -0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,562 15.8 USD |
+0.41
|
¥789B 4.86B USD | ¥1M 8.02K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.63 | ¥175 1.08 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥906 5.59 USD |
+1.84
|
¥774B 4.77B USD | ¥5M 29.99K USD | ¥884 5.45 USD | ¥907 5.6 USD | ¥774B 4.77B USD | 10.42 | ¥87 0.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,182 25.79 USD |
+2.68
|
¥747B 4.6B USD | ¥1M 8.05K USD | ¥4,058 25.02 USD | ¥4,213 25.98 USD | ¥747B 4.6B USD | 22.22 | ¥188 1.16 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,500 9.25 USD |
+0.07
|
¥746B 4.6B USD | ¥826K 5.09K USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥746B 4.6B USD | 20.03 | ¥75 0.46 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,719 16.77 USD |
+1.66
|
¥720B 4.44B USD | ¥452K 2.79K USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥720B 4.44B USD | 11.55 | ¥235 1.45 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,322 14.32 USD |
+0.89
|
¥705B 4.35B USD | ¥2M 9.96K USD | ¥2,304 14.2 USD | ¥2,348 14.48 USD | ¥705B 4.35B USD | 22.25 | ¥104 0.64 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥444 2.74 USD |
-0.38
|
¥696B 4.29B USD | ¥2M 9.76K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥696B 4.29B USD | 10.75 | ¥41 0.25 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,357 20.7 USD |
+2.35
|
¥695B 4.29B USD | ¥1M 7.98K USD | ¥3,273 20.18 USD | ¥3,357 20.7 USD | ¥695B 4.29B USD | 11.33 | ¥296 1.83 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
+0.65
|
¥689B 4.25B USD | ¥5M 27.92K USD | ¥1,072 6.61 USD | ¥1,102 6.79 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,820 17.39 USD |
+1.57
|
¥689B 4.25B USD | ¥3M 16.21K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥689B 4.25B USD | 25.49 | ¥111 0.68 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,529 21.76 USD |
-0.23
|
¥688B 4.24B USD | ¥874K 5.39K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥688B 4.24B USD | 0 | -¥156 -0.9 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,410 8.7 USD |
+1.26
|
¥680B 4.19B USD | ¥2M 11.48K USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥680B 4.19B USD | 13.41 | ¥105 0.65 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,325 20.5 USD |
-1.01
|
¥675B 4.16B USD | ¥793K 4.89K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥675B 4.16B USD | 0 | -¥1 -0.004 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,000 18.5 USD |
-0.43
|
¥665B 4.1B USD | ¥2M 12.45K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥665B 4.1B USD | 23.00 | ¥130 0.8 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.03
|
¥662B 4.09B USD | ¥6M 38.33K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥662B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,584 15.94 USD |
-1.17
|
¥662B 4.08B USD | ¥1M 7.05K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥662B 4.08B USD | 32.19 | ¥80 0.5 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,545 46.52 USD |
-0.72
|
¥662B 4.08B USD | ¥564K 3.48K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 21.00 | ¥359 2.21 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,060 12.71 USD |
+0.49
|
¥653B 4.02B USD | ¥2M 9.73K USD | ¥2,036 12.55 USD | ¥2,080 12.83 USD | ¥653B 4.02B USD | 49.93 | ¥41 0.25 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.32
|
¥652B 4.02B USD | ¥982K 6.06K USD | ¥2,016 12.43 USD | ¥2,064 12.73 USD | ¥652B 4.02B USD | 33.79 | ¥61 0.37 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,284 7.91 USD |
-0.81
|
¥651B 4.01B USD | ¥3M 18.68K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥651B 4.01B USD | 15.81 | ¥81 0.5 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,295 7.99 USD |
+1.01
|
¥649B 4B USD | ¥2M 13.13K USD | ¥1,288 7.94 USD | ¥1,302 8.03 USD | ¥649B 4B USD | 7.81 | ¥166 1.02 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,970 24.48 USD |
+1.77
|
¥644B 3.97B USD | ¥967K 5.96K USD | ¥3,892 24 USD | ¥3,988 24.59 USD | ¥644B 3.97B USD | 35.99 | ¥110 0.68 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,424 33.45 USD |
+0.99
|
¥643B 3.96B USD | ¥514K 3.17K USD | ¥5,336 32.9 USD | ¥5,455 33.64 USD | ¥643B 3.96B USD | 16.04 | ¥338 2.08 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
+1.32
|
¥632B 3.9B USD | ¥681K 4.2K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,146 13.23 USD |
+3.17
|
¥629B 3.88B USD | ¥2M 13.81K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥629B 3.88B USD | 0 | -¥43 -0.2 USD | ||
NOF Corporation
4403.T
JP
|
¥2,810 17.32 USD |
-1.02
|
¥626B 3.86B USD | ¥907K 5.59K USD | ¥2,800 17.27 USD | ¥2,863 17.65 USD | ¥626B 3.86B USD | 16.45 | ¥171 1.05 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,778 17.13 USD |
-1.14
|
¥625B 3.85B USD | ¥2M 9.49K USD | ¥2,762 17.03 USD | ¥2,864 17.66 USD | ¥625B 3.85B USD | 19.78 | ¥140 0.87 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥3M 18.61K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,522 34.05 USD |
-0.88
|
¥619B 3.82B USD | ¥828K 5.1K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥619B 3.82B USD | 25.10 | ¥220 1.36 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,472 9.08 USD |
+0.79
|
¥618B 3.81B USD | ¥1M 7.73K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥618B 3.81B USD | 17.20 | ¥86 0.53 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
-1.64
|
¥617B 3.81B USD | ¥1M 6.77K USD | ¥3,997 24.65 USD | ¥4,074 25.12 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,794 11.06 USD |
+1.67
|
¥609B 3.76B USD | ¥1M 7.06K USD | ¥1,756 10.83 USD | ¥1,796 11.07 USD | ¥609B 3.76B USD | 17.65 | ¥102 0.63 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,440 21.21 USD |
-5.93
|
¥597B 3.68B USD | ¥5M 30.03K USD | ¥3,419 21.08 USD | ¥3,666 22.61 USD | ¥597B 3.68B USD | 24.83 | ¥139 0.85 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥595B 3.67B USD | ¥1M 8.12K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥595B 3.67B USD | 12.66 | ¥179 1.1 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,062 12.71 USD |
-0.58
|
¥594B 3.66B USD | ¥2M 12.6K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥594B 3.66B USD | 35.79 | ¥58 0.36 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,102 12.96 USD |
-1.18
|
¥590B 3.64B USD | ¥2M 14.32K USD | ¥2,094 12.91 USD | ¥2,138 13.18 USD | ¥590B 3.64B USD | 18.75 | ¥112 0.69 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
+3.03
|
¥588B 3.63B USD | ¥8M 51.28K USD | ¥2,235 13.78 USD | ¥2,360 14.55 USD | ¥588B 3.63B USD | 4.73 | ¥491 3.03 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,098 12.94 USD |
+1.18
|
¥587B 3.62B USD | ¥747K 4.61K USD | ¥2,060 12.7 USD | ¥2,110 13.01 USD | ¥587B 3.62B USD | 19.83 | ¥106 0.65 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
+0.74
|
¥585B 3.61B USD | ¥1M 6.78K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥996 6.14 USD |
+0.57
|
¥584B 3.6B USD | ¥3M 19.27K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥584B 3.6B USD | 9.18 | ¥108 0.67 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,132 13.15 USD |
+1.28
|
¥579B 3.57B USD | ¥2M 9.97K USD | ¥2,095 12.92 USD | ¥2,148 13.24 USD | ¥579B 3.57B USD | 18.09 | ¥118 0.73 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,474 21.42 USD |
-6.21
|
¥567B 3.5B USD | ¥3M 16.97K USD | ¥3,474 21.42 USD | ¥3,685 22.72 USD | ¥567B 3.5B USD | 16.61 | ¥209 1.29 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,466 15.21 USD |
-0.6
|
¥567B 3.5B USD | ¥1M 7.43K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥567B 3.5B USD | 23.21 | ¥106 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,754 10.81 USD |
+1.12
|
¥563B 3.47B USD | ¥1M 6.22K USD | ¥1,720 10.61 USD | ¥1,756 10.82 USD | ¥563B 3.47B USD | 14.75 | ¥119 0.73 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.14
|
¥560B 3.45B USD | ¥2M 9.36K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.3 USD |
-0.23
|
¥557B 3.44B USD | ¥906K 5.59K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥557B 3.44B USD | 13.73 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,668 10.28 USD |
+0.57
|
¥557B 3.44B USD | ¥2M 10.24K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥557B 3.44B USD | 11.38 | ¥146 0.9 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,845 11.38 USD |
+1.15
|
¥556B 3.43B USD | ¥806K 4.97K USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥556B 3.43B USD | 68.13 | ¥27 0.17 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,686 10.39 USD |
-0.97
|
¥555B 3.42B USD | ¥2M 10.09K USD | ¥1,675 10.33 USD | ¥1,704 10.51 USD | ¥555B 3.42B USD | 0 | -¥262 -1.6 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,194 13.53 USD |
+1.29
|
¥550B 3.39B USD | ¥857K 5.29K USD | ¥2,152 13.27 USD | ¥2,206 13.6 USD | ¥550B 3.39B USD | 19.22 | ¥114 0.7 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,243 7.66 USD |
+1.02
|
¥547B 3.37B USD | ¥2M 12.73K USD | ¥1,218 7.51 USD | ¥1,254 7.73 USD | ¥547B 3.37B USD | 17.41 | ¥71 0.44 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,506 21.62 USD |
+2.45
|
¥539B 3.33B USD | ¥1M 6.29K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥539B 3.33B USD | 11.88 | ¥295 1.82 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,190 13.5 USD |
-0.32
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥534B 3.29B USD | 17.33 | ¥126 0.78 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,848 11.4 USD |
-0.91
|
¥524B 3.23B USD | ¥1M 6.38K USD | ¥1,848 11.4 USD | ¥1,898 11.7 USD | ¥524B 3.23B USD | 22.46 | ¥82 0.51 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,940 18.13 USD |
-0.31
|
¥520B 3.21B USD | ¥1M 6.37K USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥520B 3.21B USD | 21.16 | ¥139 0.86 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,912 36.45 USD |
-0.61
|
¥520B 3.2B USD | ¥782K 4.82K USD | ¥5,851 36.08 USD | ¥6,088 37.54 USD | ¥520B 3.2B USD | 24.77 | ¥239 1.47 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥517B 3.19B USD | ¥591K 3.64K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥517B 3.19B USD | 31.22 | ¥46 0.28 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,530 9.43 USD |
+1.69
|
¥517B 3.19B USD | ¥925K 5.7K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥517B 3.19B USD | 12.88 | ¥119 0.73 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
+0.41
|
¥512B 3.16B USD | ¥838K 5.17K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
Organo Corporation
6368.T
JP
|
¥2,219 13.68 USD |
-1.94
|
¥510B 3.15B USD | ¥988K 6.09K USD | ¥2,215 13.66 USD | ¥2,284 14.09 USD | ¥510B 3.15B USD | 18.09 | ¥123 0.76 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,794 17.23 USD |
-2.55
|
¥509B 3.14B USD | ¥4M 22.56K USD | ¥2,758 17.01 USD | ¥2,852 17.59 USD | ¥509B 3.14B USD | 12.17 | ¥229 1.41 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,311 14.25 USD |
-1.55
|
¥507B 3.13B USD | ¥1M 7.81K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥507B 3.13B USD | 28.91 | ¥80 0.49 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.52 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.26
|
¥492B 3.03B USD | ¥2M 10.61K USD | ¥1,710 10.54 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.65 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.55 USD |
+1.25
|
¥490B 3.02B USD | ¥3M 20.14K USD | ¥728 4.49 USD | ¥742 4.57 USD | ¥490B 3.02B USD | 30.81 | ¥24 0.15 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥490B 3.02B USD | ¥993K 6.12K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.83 | ¥128 0.79 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥487B 3B USD | ¥565K 3.48K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥487B 3B USD | 12.52 | ¥95 0.59 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.54 | ¥64 0.4 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,906 17.92 USD |
-3.29
|
¥487B 3B USD | ¥1M 7.35K USD | ¥2,905 17.91 USD | ¥3,028 18.67 USD | ¥487B 3B USD | 18.15 | ¥160 0.99 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,793 17.22 USD |
-0.29
|
¥486B 3B USD | ¥840K 5.18K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.96 | ¥165 1.02 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,090 31.39 USD |
+3.98
|
¥482B 2.97B USD | ¥1M 8.7K USD | ¥4,890 30.15 USD | ¥5,180 31.94 USD | ¥482B 2.97B USD | 302.43 | ¥17 0.1 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,140 25.53 USD |
+0.53
|
¥478B 2.94B USD | ¥1M 7.91K USD | ¥4,119 25.4 USD | ¥4,233 26.1 USD | ¥478B 2.94B USD | 25.09 | ¥165 1.02 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,264 7.79 USD |
+0.6
|
¥470B 2.9B USD | ¥2M 11.9K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥470B 2.9B USD | 15.61 | ¥81 0.5 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,640 28.61 USD |
-0.56
|
¥465B 2.87B USD | ¥490K 3.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥465B 2.87B USD | 10.85 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
+0.55
|
¥465B 2.87B USD | ¥8M 49.17K USD | ¥338 2.09 USD | ¥351 2.16 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,716 16.75 USD |
+1.34
|
¥456B 2.81B USD | ¥713K 4.4K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥456B 2.81B USD | 11.16 | ¥243 1.5 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+2.38
|
¥454B 2.8B USD | ¥2M 12.44K USD | ¥764 4.71 USD | ¥785 4.84 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,763 10.87 USD |
+3.04
|
¥451B 2.78B USD | ¥1M 8.02K USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥451B 2.78B USD | 11.01 | ¥160 0.99 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,166 13.36 USD |
+2.34
|
¥441B 2.72B USD | ¥699K 4.31K USD | ¥2,123 13.09 USD | ¥2,166 13.36 USD | ¥441B 2.72B USD | 8.04 | ¥269 1.66 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,216 13.66 USD |
+0.91
|
¥438B 2.7B USD | ¥583K 3.59K USD | ¥2,190 13.51 USD | ¥2,230 13.75 USD | ¥438B 2.7B USD | 11.93 | ¥186 1.15 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,910 36.44 USD |
-3.86
|
¥435B 2.68B USD | ¥1M 7.02K USD | ¥5,880 36.26 USD | ¥6,215 38.32 USD | ¥435B 2.68B USD | 20.92 | ¥282 1.74 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.34 | ¥176 1.08 USD | ||
Toda Corporation
1860.T
JP
|
¥1,460 9.01 USD |
+1.81
|
¥432B 2.67B USD | ¥808K 4.98K USD | ¥1,440 8.88 USD | ¥1,462 9.01 USD | ¥432B 2.67B USD | 9.65 | ¥151 0.93 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,226 7.56 USD |
+2.04
|
¥431B 2.66B USD | ¥530K 3.27K USD | ¥1,200 7.4 USD | ¥1,228 7.58 USD | ¥431B 2.66B USD | 18.95 | ¥65 0.4 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,000 67.83 USD |
-3.93
|
¥426B 2.63B USD | ¥1M 7.59K USD | ¥10,900 67.21 USD | ¥11,490 70.85 USD | ¥426B 2.63B USD | 23.20 | ¥474 2.92 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,192 13.52 USD |
-0.59
|
¥419B 2.59B USD | ¥700K 4.32K USD | ¥2,186 13.48 USD | ¥2,221 13.69 USD | ¥419B 2.59B USD | 10.19 | ¥215 1.33 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,603 9.88 USD |
+1.91
|
¥418B 2.58B USD | ¥1M 7.54K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥418B 2.58B USD | 16.03 | ¥100 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
