Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel, Ltd. 5406.T | $1,593 10.75 USD |
-0.5
|
$630.92B 4.26B USD | $1.49M 10.07K USD | $1,590.5 10.74 USD | $1,602.5 10.82 USD | $630.92B 4.26B USD | 5.25 | $303.15 2.05 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,979.5 13.36 USD |
-1.12
|
$629.09B 4.25B USD | $1.06M 7.18K USD | $1,973 13.32 USD | $2,007 13.55 USD | $629.09B 4.25B USD | 17.68 | $111.91 0.76 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,017 20.37 USD |
-0.13
|
$626.75B 4.23B USD | $971.5K 6.56K USD | $2,992 20.2 USD | $3,019 20.38 USD | $626.75B 4.23B USD | 0 | -$95.64 -0.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,423.5 16.36 USD |
+0.75
|
$618.68B 4.18B USD | $660.5K 4.46K USD | $2,404.5 16.23 USD | $2,436 16.44 USD | $618.68B 4.18B USD | 17.39 | $139.35 0.94 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $278.5 1.88 USD |
+0.51
|
$617.87B 4.17B USD | $5.8M 39.15K USD | $276.7 1.87 USD | $279.2 1.88 USD | $617.87B 4.17B USD | 17.26 | $16.13 0.11 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-1.42
|
$611.64B 4.13B USD | $981.1K 6.62K USD | $2,253.5 15.21 USD | $2,278 15.38 USD | $611.64B 4.13B USD | 58.32 | $38.73 0.26 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.76 | $170.72 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+1.47
|
$596.8B 4.03B USD | $1.6M 10.82K USD | $1,828.5 12.34 USD | $1,863 12.58 USD | $596.8B 4.03B USD | 10.88 | $171.21 1.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+0.97
|
$584.12B 3.94B USD | $621.8K 4.2K USD | $1,802.5 12.17 USD | $1,819 12.28 USD | $584.12B 3.94B USD | 26.17 | $69.39 0.47 USD | |
| TOTO LTD. 5332.T | $3,621 24.44 USD |
-0.19
|
$583.54B 3.94B USD | $453.8K 3.06K USD | $3,589 24.23 USD | $3,621 24.44 USD | $583.54B 3.94B USD | 50.50 | $71.7 0.48 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,231.5 8.31 USD |
+2.33
|
$581.94B 3.93B USD | $3.61M 24.38K USD | $1,205 8.13 USD | $1,235 8.34 USD | $581.94B 3.93B USD | 4.62 | $266.25 1.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $684K 4.62K USD | $7,777 52.5 USD | $7,916 53.44 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352 2.38 USD |
+3.8
|
$576.12B 3.89B USD | $10.45M 70.52K USD | $340.5 2.3 USD | $352.1 2.38 USD | $576.12B 3.89B USD | 14.39 | $24.46 0.17 USD | |
| HASEKO Corporation 1808.T | $2,143 14.47 USD |
+0.07
|
$574.73B 3.88B USD | $289K 1.95K USD | $2,128 14.36 USD | $2,144.5 14.48 USD | $574.73B 3.88B USD | 16.97 | $126.22 0.85 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,661 11.21 USD |
+1.16
|
$573.41B 3.87B USD | $787.9K 5.32K USD | $1,630 11 USD | $1,665 11.24 USD | $573.41B 3.87B USD | 11.26 | $147.45 1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,665 11.24 USD |
-0.45
|
$569.35B 3.84B USD | $1.31M 8.83K USD | $1,652.5 11.15 USD | $1,669.5 11.27 USD | $569.35B 3.84B USD | 16.12 | $103.23 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,864 26.08 USD |
+0.91
|
$566.15B 3.82B USD | $399.5K 2.7K USD | $3,809 25.71 USD | $3,908 26.38 USD | $566.15B 3.82B USD | 76.45 | $50.54 0.34 USD | |
| Resonac Holdings Corporation 4004.T | $3,128 21.11 USD |
+1.16
|
$565.31B 3.82B USD | $783.6K 5.29K USD | $3,088 20.84 USD | $3,143 21.22 USD | $565.31B 3.82B USD | 7.20 | $434.17 2.93 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,656.5 17.93 USD |
+1.72
|
$552.75B 3.73B USD | $898.3K 6.06K USD | $2,615 17.65 USD | $2,662.5 17.97 USD | $552.75B 3.73B USD | 8.08 | $328.53 2.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,561.5 17.29 USD |
+0.71
|
$551.49B 3.72B USD | $742.4K 5.01K USD | $2,551 17.22 USD | $2,586 17.46 USD | $551.49B 3.72B USD | 10.48 | $244.37 1.65 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,193 8.05 USD |
+0.08
|
$549.67B 3.71B USD | $1.17M 7.87K USD | $1,190 8.03 USD | $1,199 8.09 USD | $549.67B 3.71B USD | 11.77 | $101.29 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,053 20.61 USD |
+0.33
|
$548B 3.7B USD | $497.9K 3.36K USD | $3,023 20.41 USD | $3,059 20.65 USD | $548B 3.7B USD | 21.30 | $143.33 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.2 2.75 USD |
-0.1
|
$544.9B 3.68B USD | $4.99M 33.7K USD | $402.4 2.72 USD | $407.7 2.75 USD | $544.9B 3.68B USD | 14.18 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $858.8 5.8 USD |
+0.95
|
$541.34B 3.65B USD | $5.48M 36.99K USD | $845.7 5.71 USD | $859.7 5.8 USD | $541.34B 3.65B USD | 4.74 | $180.86 1.22 USD | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.99
|
$529.79B 3.58B USD | $551K 3.72K USD | $1,917 12.94 USD | $1,934 13.06 USD | $529.79B 3.58B USD | 19.19 | $100.5 0.68 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,526.5 17.05 USD |
-0.59
|
$527.57B 3.56B USD | $351.7K 2.37K USD | $2,524.5 17.04 USD | $2,566 17.32 USD | $527.57B 3.56B USD | 35.21 | $71.75 0.48 USD | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.04
|
$527.48B 3.56B USD | $644.3K 4.35K USD | $2,658.5 17.95 USD | $2,699.5 18.22 USD | $527.48B 3.56B USD | 26.31 | $101.31 0.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+1.05
|
$521.11B 3.52B USD | $885.6K 5.98K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $521.11B 3.52B USD | 9.47 | $187.58 1.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,034 13.73 USD |
+0.97
|
$514.99B 3.48B USD | $1.16M 7.81K USD | $1,983 13.39 USD | $2,043 13.79 USD | $514.99B 3.48B USD | 12.57 | $161.7 1.09 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$501.8B 3.39B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $501.8B 3.39B USD | 14.77 | $116.65 0.79 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.77
|
$501.66B 3.39B USD | $1.81M 12.21K USD | $988.4 6.67 USD | $1,004 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.47 2.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027.5 6.94 USD |
+0.29
|
$499.56B 3.37B USD | $1.25M 8.45K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.56B 3.37B USD | 19.15 | $53.64 0.36 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750 11.81 USD |
-0.03
|
$496.56B 3.35B USD | $727K 4.91K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $496.56B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Amada Co., Ltd. 6113.T | $1,527 10.31 USD |
-0.65
|
$493.77B 3.33B USD | $1.16M 7.81K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $493.77B 3.33B USD | 15.57 | $98.03 0.66 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$488.17B 3.3B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $488.17B 3.3B USD | 14.61 | $471.89 3.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,106.5 14.22 USD |
+1.76
|
$475.99B 3.21B USD | $1.86M 12.54K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $475.99B 3.21B USD | 15.28 | $137.77 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,589 10.73 USD |
-0.97
|
$474.73B 3.2B USD | $1.14M 7.72K USD | $1,585.5 10.7 USD | $1,625.5 10.97 USD | $474.73B 3.2B USD | 26.47 | $60.01 0.41 USD | |
| Nikon Corporation 7731.T | $1,441.5 9.73 USD |
+1.02
|
$474.28B 3.2B USD | $799.4K 5.4K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $474.28B 3.2B USD | 80.80 | $17.84 0.12 USD | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$472.06B 3.19B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $472.06B 3.19B USD | 19.34 | $96.76 0.65 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-1.16
|
$463.49B 3.13B USD | $2.64M 17.85K USD | $1,736 11.72 USD | $1,782.5 12.03 USD | $463.49B 3.13B USD | 69.92 | $24.89 0.17 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.09
|
$462.22B 3.12B USD | $1.43M 9.62K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $462.22B 3.12B USD | 227.36 | $7.07 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,202 8.11 USD |
+2.17
|
$459.63B 3.1B USD | $1.16M 7.86K USD | $1,174 7.92 USD | $1,204 8.13 USD | $459.63B 3.1B USD | 10.55 | $113.83 0.77 USD | |
| Toyo Tire Corporation 5105.T | $2,979 20.11 USD |
+0.97
|
$458.69B 3.1B USD | $759.7K 5.13K USD | $2,952 19.93 USD | $2,980 20.12 USD | $458.69B 3.1B USD | 6.96 | $427.78 2.89 USD | |
| Yamaha Corporation 7951.T | $989.9 6.68 USD |
+0.1
|
$448.51B 3.03B USD | $1.43M 9.67K USD | $975.1 6.58 USD | $990.2 6.68 USD | $448.51B 3.03B USD | 35.87 | $27.59 0.19 USD | |
| Mercari, Inc. 4385.T | $2,683.5 18.11 USD |
+0.11
|
$441.15B 2.98B USD | $4.21M 28.42K USD | $2,643.5 17.84 USD | $2,717.5 18.34 USD | $441.15B 2.98B USD | 27.62 | $97.14 0.66 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,109 20.99 USD |
-0.03
|
$440.97B 2.98B USD | $653.9K 4.41K USD | $3,069 20.72 USD | $3,160 21.33 USD | $440.97B 2.98B USD | 28.40 | $109.44 0.74 USD | |
| Sharp Corporation 6753.T | $674.8 4.56 USD |
+0.21
|
$438.15B 2.96B USD | $2.48M 16.74K USD | $666 4.5 USD | $687.1 4.64 USD | $438.15B 2.96B USD | 12.10 | $55.74 0.38 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,230 15.05 USD |
+0.52
|
$434.2B 2.93B USD | $1.03M 6.98K USD | $2,222.5 15 USD | $2,245 15.15 USD | $434.2B 2.93B USD | 9.68 | $230.14 1.55 USD | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.16
|
$433.52B 2.93B USD | $718.4K 4.85K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.52B 2.93B USD | 53.84 | $71.87 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+1.69
|
$430.22B 2.9B USD | $2.27M 15.3K USD | $1,177 7.95 USD | $1,203.5 8.12 USD | $430.22B 2.9B USD | 14.00 | $85.89 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.81
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.46 -0.2 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.85
|
$423.15B 2.86B USD | $1.06M 7.14K USD | $1,518 10.25 USD | $1,536 10.37 USD | $423.15B 2.86B USD | 19.56 | $77.57 0.52 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,022 6.9 USD |
-2.39
|
$415.96B 2.81B USD | $8.54M 57.66K USD | $1,008 6.8 USD | $1,047 7.07 USD | $415.96B 2.81B USD | 17.60 | $58.05 0.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,292 15.47 USD |
-0.59
|
$415.66B 2.81B USD | $498.2K 3.36K USD | $2,289 15.45 USD | $2,329.5 15.72 USD | $415.66B 2.81B USD | 52.07 | $44.01 0.3 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,346 9.09 USD |
-0.44
|
$381.4B 2.57B USD | $582.7K 3.93K USD | $1,331 8.98 USD | $1,358 9.17 USD | $381.4B 2.57B USD | 21.83 | $61.65 0.42 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,230 8.3 USD |
-0.12
|
$369.44B 2.49B USD | $271.1K 1.83K USD | $1,224 8.26 USD | $1,232 8.32 USD | $369.44B 2.49B USD | 10.38 | $118.47 0.8 USD | |
| Dexerials Corporation 4980.T | $2,140.5 14.45 USD |
+1.4
|
$359.67B 2.43B USD | $557.3K 3.76K USD | $2,124 14.34 USD | $2,146.5 14.49 USD | $359.67B 2.43B USD | 13.62 | $157.11 1.06 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
+0.26
|
$357.76B 2.41B USD | $633.5K 4.28K USD | $1,542 10.41 USD | $1,563 10.55 USD | $357.76B 2.41B USD | 8.84 | $175.83 1.19 USD | |
| Sumco Corporation 3436.T | $1,017.5 6.87 USD |
+0.3
|
$355.83B 2.4B USD | $3.45M 23.29K USD | $1,004 6.78 USD | $1,028.5 6.94 USD | $355.83B 2.4B USD | 19.84 | $51.28 0.35 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
+0.88
|
$347.81B 2.35B USD | $689K 4.65K USD | $1,081.5 7.3 USD | $1,094.5 7.39 USD | $347.81B 2.35B USD | 26.88 | $40.64 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,636 11.04 USD |
+0.71
|
$346.5B 2.34B USD | $388.7K 2.62K USD | $1,620 10.94 USD | $1,640 11.07 USD | $346.5B 2.34B USD | 17.06 | $95.87 0.65 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $329K 2.22K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.51M 10.21K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 20.92 | $60.99 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.11 | $226.49 1.53 USD | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $133.95 0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,608.5 10.86 USD |
-0.4
|
$316.66B 2.14B USD | $377.4K 2.55K USD | $1,608.5 10.86 USD | $1,616.5 10.91 USD | $316.66B 2.14B USD | 9.58 | $167.77 1.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.3 4.85 USD |
-0.88
|
$313.54B 2.12B USD | $889K 6K USD | $715.2 4.83 USD | $721.5 4.87 USD | $313.54B 2.12B USD | 10.23 | $70.18 0.47 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$313.12B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $313.12B 2.11B USD | 25.38 | $25.15 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
+0.08
|
$309.1B 2.09B USD | $1.85M 12.5K USD | $263.3 1.78 USD | $264.6 1.79 USD | $309.1B 2.09B USD | 16.94 | $15.59 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $2,766.5 18.67 USD |
+3.54
|
$308.1B 2.08B USD | $6.18M 41.7K USD | $2,672 18.04 USD | $2,775.5 18.74 USD | $308.1B 2.08B USD | 12.31 | $224.64 1.52 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
+0.16
|
$304.88B 2.06B USD | $608.4K 4.11K USD | $1,250 8.44 USD | $1,263.5 8.53 USD | $304.88B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.3 2.97 USD |
+0.5
|
$301.78B 2.04B USD | $1.71M 11.52K USD | $437.5 2.95 USD | $440.8 2.98 USD | $301.78B 2.04B USD | 11.35 | $38.79 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
-0.33
|
$296.66B 2B USD | $524.3K 3.54K USD | $1,186.5 8.01 USD | $1,195 8.07 USD | $296.66B 2B USD | 10.75 | $110.72 0.75 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,356.5 15.91 USD |
+1.01
|
$293.93B 1.98B USD | $1.13M 7.61K USD | $2,333.5 15.75 USD | $2,367.5 15.98 USD | $293.93B 1.98B USD | 146.36 | $16.1 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122.5 14.33 USD |
+0.47
|
$293.71B 1.98B USD | $676.3K 4.57K USD | $2,115.5 14.28 USD | $2,134.5 14.41 USD | $293.71B 1.98B USD | 13.78 | $154 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242.5 15.14 USD |
+0.52
|
$293.01B 1.98B USD | $376.2K 2.54K USD | $2,224 15.01 USD | $2,248 15.17 USD | $293.01B 1.98B USD | 5.36 | $418.23 2.82 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,410 9.52 USD |
+2.73
|
$289.83B 1.96B USD | $870K 5.87K USD | $1,378 9.3 USD | $1,413.5 9.54 USD | $289.83B 1.96B USD | 7.45 | $189.08 1.28 USD | |
| TOMY Company, Ltd. 7867.T | $3,226 21.78 USD |
+2.25
|
$287.68B 1.94B USD | $903.5K 6.1K USD | $3,146 21.24 USD | $3,259 22 USD | $287.68B 1.94B USD | 17.72 | $182.04 1.23 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,952 19.93 USD |
-0.91
|
$282.16B 1.9B USD | $770.8K 5.2K USD | $2,934 19.81 USD | $3,045 20.55 USD | $282.16B 1.9B USD | 81.29 | $36.31 0.25 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,286.5 8.68 USD |
+0.67
|
$277.73B 1.87B USD | $402K 2.71K USD | $1,276.5 8.62 USD | $1,288 8.69 USD | $277.73B 1.87B USD | 14.12 | $91.08 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,584 17.44 USD |
-1.67
|
$272.15B 1.84B USD | $464.7K 3.14K USD | $2,566 17.32 USD | $2,627 17.73 USD | $272.15B 1.84B USD | 10.16 | $254.13 1.72 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,057 7.14 USD |
+0.57
|
$270.21B 1.82B USD | $1.75M 11.8K USD | $1,041 7.03 USD | $1,069 7.22 USD | $270.21B 1.82B USD | 3.33 | $316.68 2.14 USD | |
| Nissui Corporation 1332.T | $858.7 5.8 USD |
+1.98
|
$266.37B 1.8B USD | $1.67M 11.27K USD | $858 5.79 USD | $874.9 5.91 USD | $266.37B 1.8B USD | 10.51 | $81.66 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.86
|
$253.53B 1.71B USD | $2.16M 14.57K USD | $695.5 4.69 USD | $706.2 4.77 USD | $253.53B 1.71B USD | 2.55 | $276.05 1.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.28 | $114.87 0.78 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.5 5.94 USD |
-0.45
|
$247.2B 1.67B USD | $1.67M 11.29K USD | $877.3 5.92 USD | $889.7 6.01 USD | $247.2B 1.67B USD | 20.03 | $43.94 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,428 16.39 USD |
-2.61
|
$244.96B 1.65B USD | $5.95M 40.14K USD | $2,421 16.34 USD | $2,508 16.93 USD | $244.96B 1.65B USD | 6.30 | $385.17 2.6 USD | |
| SanBio Company Limited 4592.T | $2,955 19.95 USD |
-8.23
|
$231.89B 1.57B USD | $3.78M 25.49K USD | $2,952 19.93 USD | $3,300 22.28 USD | $231.89B 1.57B USD | 0 | -$56.14 -0.3 USD | |
| Anritsu Corporation 6754.T | $1,792 12.1 USD |
+3.08
|
$229.26B 1.55B USD | $1.83M 12.34K USD | $1,765.5 11.92 USD | $1,818.5 12.28 USD | $229.26B 1.55B USD | 24.68 | $72.58 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,450 9.79 USD |
+0.14
|
$227.3B 1.53B USD | $329.7K 2.23K USD | $1,441 9.73 USD | $1,452 9.8 USD | $227.3B 1.53B USD | 16.33 | $88.74 0.6 USD | |
| K's Holdings Corporation 8282.T | $1,419 9.58 USD |
+0.28
|
$226.92B 1.53B USD | $444.8K 3K USD | $1,407 9.5 USD | $1,426.5 9.63 USD | $226.92B 1.53B USD | 23.98 | $59.15 0.4 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.7 4.82 USD |
+0.27
|
$226.4B 1.53B USD | $1.71M 11.53K USD | $711.4 4.8 USD | $721.3 4.87 USD | $226.4B 1.53B USD | 20.62 | $34.61 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $454.2 3.07 USD |
+1.77
|
$224.75B 1.52B USD | $2.06M 13.89K USD | $445.2 3.01 USD | $455.8 3.08 USD | $224.75B 1.52B USD | 0 | -$190 -1.2 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
+1.03
|
$221.33B 1.49B USD | $2.53M 17.1K USD | $580 3.92 USD | $592 4 USD | $221.33B 1.49B USD | 10.76 | $54.44 0.37 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||