Result Page 3 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,213.5 8.19 USD |
-1.46
|
$573.44B 3.87B USD | $1.07M 7.2K USD | $1,207.5 8.15 USD | $1,236.5 8.35 USD | $573.44B 3.87B USD | 6.95 | $174.5 1.18 USD | |
| Oji Holdings Corporation 3861.T | $611.2 4.13 USD |
+0.89
|
$571.65B 3.86B USD | $3.05M 20.58K USD | $609.6 4.11 USD | $613.6 4.14 USD | $571.65B 3.86B USD | 10.22 | $59.78 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,009 20.31 USD |
-1.7
|
$563.71B 3.81B USD | $826.2K 5.58K USD | $2,993.5 20.21 USD | $3,058 20.64 USD | $563.71B 3.81B USD | 11.31 | $266 1.8 USD | |
| Acom Co., Ltd. 8572.T | $359.3 2.43 USD |
+1.44
|
$562.88B 3.8B USD | $792.3K 5.35K USD | $355.8 2.4 USD | $360.7 2.43 USD | $562.88B 3.8B USD | 9.65 | $37.22 0.25 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
-1.01
|
$561.73B 3.79B USD | $442.4K 2.99K USD | $3,779 25.51 USD | $3,880 26.19 USD | $561.73B 3.79B USD | 42.01 | $90.87 0.61 USD | |
| Food & Life Companies Ltd. 3563.T | $4,937 33.33 USD |
+1.81
|
$558.51B 3.77B USD | $1.13M 7.61K USD | $4,869 32.87 USD | $4,980 33.62 USD | $558.51B 3.77B USD | 32.46 | $152.06 1.03 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,602 10.81 USD |
+0.44
|
$553.04B 3.73B USD | $792.7K 5.35K USD | $1,581.5 10.68 USD | $1,605 10.83 USD | $553.04B 3.73B USD | 6.10 | $262.25 1.77 USD | |
| HASEKO Corporation 1808.T | $2,003 13.52 USD |
+2.04
|
$546.91B 3.69B USD | $807.5K 5.45K USD | $1,976 13.34 USD | $2,003 13.52 USD | $546.91B 3.69B USD | 15.69 | $127.59 0.86 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,123 7.58 USD |
+1.95
|
$545.99B 3.69B USD | $582.3K 3.93K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $545.99B 3.69B USD | 21.01 | $53.45 0.36 USD | |
| CyberAgent, Inc. 4751.T | $1,074.5 7.25 USD |
-1.15
|
$544.16B 3.67B USD | $2.42M 16.32K USD | $1,065.5 7.19 USD | $1,096 7.4 USD | $544.16B 3.67B USD | 27.09 | $39.65 0.27 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,346.5 15.84 USD |
-1.14
|
$539.5B 3.64B USD | $929.9K 6.28K USD | $2,333.5 15.75 USD | $2,400 16.2 USD | $539.5B 3.64B USD | 18.13 | $129.36 0.87 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $241.5 1.63 USD |
+0.5
|
$535.78B 3.62B USD | $5.86M 39.56K USD | $238.9 1.61 USD | $241.5 1.63 USD | $535.78B 3.62B USD | 15.08 | $16.01 0.11 USD | |
| Sharp Corporation 6753.T | $813.5 5.49 USD |
-3.36
|
$528.21B 3.57B USD | $1.18M 7.98K USD | $808.3 5.46 USD | $842 5.68 USD | $528.21B 3.57B USD | 0 | -$239.6 -1.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,822.5 12.3 USD |
+1.67
|
$528.02B 3.56B USD | $613.4K 4.14K USD | $1,794 12.11 USD | $1,824.5 12.32 USD | $528.02B 3.56B USD | 16.55 | $110.08 0.74 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,481.5 16.75 USD |
+0.3
|
$523.33B 3.53B USD | $657.4K 4.44K USD | $2,444 16.5 USD | $2,487 16.79 USD | $523.33B 3.53B USD | 7.86 | $315.4 2.13 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,504.5 16.91 USD |
+1.21
|
$519.89B 3.51B USD | $1.09M 7.35K USD | $2,447 16.52 USD | $2,505 16.91 USD | $519.89B 3.51B USD | 34.72 | $72.13 0.49 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597.5 10.78 USD |
-1.87
|
$517.38B 3.49B USD | $1.02M 6.91K USD | $1,583.5 10.69 USD | $1,633.5 11.03 USD | $517.38B 3.49B USD | 16.58 | $96.33 0.65 USD | |
| Mazda Motor Corporation 7261.T | $819.7 5.53 USD |
+0.96
|
$516.7B 3.49B USD | $10.99M 74.21K USD | $812 5.48 USD | $828.5 5.59 USD | $516.7B 3.49B USD | 3.89 | $210.66 1.42 USD | |
| Marui Group Co., Ltd. 8252.T | $2,827 19.08 USD |
+0.96
|
$510.82B 3.45B USD | $528K 3.56K USD | $2,803.5 18.92 USD | $2,834.5 19.13 USD | $510.82B 3.45B USD | 20.32 | $139.09 0.94 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $307.7 2.08 USD |
-1.66
|
$503.61B 3.4B USD | $6.45M 43.54K USD | $306.4 2.07 USD | $312.8 2.11 USD | $503.61B 3.4B USD | 0 | -$106.09 -0.7 USD | |
| ROHM Co., Ltd. 6963.T | $1,237 8.35 USD |
-3.92
|
$495.21B 3.34B USD | $3.93M 26.53K USD | $1,222.5 8.25 USD | $1,277.5 8.62 USD | $495.21B 3.34B USD | 54.95 | $22.51 0.15 USD | |
| Lion Corporation 4912.T | $1,791 12.09 USD |
-0.5
|
$495.01B 3.34B USD | $598.6K 4.04K USD | $1,766 11.92 USD | $1,809.5 12.21 USD | $495.01B 3.34B USD | 23.41 | $76.48 0.52 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $967 6.53 USD |
-0.9
|
$493.06B 3.33B USD | $1.56M 10.54K USD | $958.1 6.47 USD | $975.8 6.59 USD | $493.06B 3.33B USD | 3.06 | $315.34 2.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $368.2 2.49 USD |
-0.99
|
$492.71B 3.33B USD | $5.87M 39.64K USD | $366.3 2.47 USD | $376.6 2.54 USD | $492.71B 3.33B USD | 6.37 | $57.73 0.39 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.21
|
$491.8B 3.32B USD | $1.08M 7.26K USD | $1,670 11.27 USD | $1,690 11.41 USD | $491.8B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,512 23.71 USD |
-5
|
$490.31B 3.31B USD | $1.89M 12.79K USD | $3,452 23.3 USD | $3,676 24.81 USD | $490.31B 3.31B USD | 17.02 | $206.29 1.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,709.5 11.54 USD |
-1.53
|
$485.07B 3.27B USD | $518.9K 3.5K USD | $1,698 11.46 USD | $1,735 11.71 USD | $485.07B 3.27B USD | 15.31 | $111.63 0.75 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,395 9.42 USD |
+3.95
|
$476.2B 3.21B USD | $1.11M 7.49K USD | $1,342.5 9.06 USD | $1,395 9.42 USD | $476.2B 3.21B USD | 17.82 | $78.26 0.53 USD | |
| Nikon Corporation 7731.T | $1,445.5 9.76 USD |
-1.53
|
$475.32B 3.21B USD | $923.2K 6.23K USD | $1,433 9.67 USD | $1,466.5 9.9 USD | $475.32B 3.21B USD | 36.22 | $39.9 0.27 USD | |
| Nichirei Corporation 2871.T | $1,887.5 12.74 USD |
+0.64
|
$472.94B 3.19B USD | $647.7K 4.37K USD | $1,858.5 12.55 USD | $1,896 12.8 USD | $472.94B 3.19B USD | 19.26 | $97.96 0.66 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-0.73
|
$464.41B 3.13B USD | $831K 5.61K USD | $1,008 6.8 USD | $1,024 6.91 USD | $464.41B 3.13B USD | 21.64 | $46.8 0.32 USD | |
| LIXIL Corporation 5938.T | $1,601 10.81 USD |
-0.19
|
$459.93B 3.1B USD | $680.8K 4.6K USD | $1,592.5 10.75 USD | $1,601 10.81 USD | $459.93B 3.1B USD | 0 | -$55.86 -0.3 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.12 1.08 USD | |
| Resonac Holdings Corporation 4004.T | $2,460 16.61 USD |
-3.15
|
$444.58B 3B USD | $2.5M 16.84K USD | $2,437 16.45 USD | $2,544.5 17.18 USD | $444.58B 3B USD | 6.04 | $406.64 2.74 USD | |
| Sankyo Co., Ltd. 6417.T | $2,023.5 13.66 USD |
+0.32
|
$444.38B 3B USD | $338.2K 2.28K USD | $2,006 13.54 USD | $2,027.5 13.69 USD | $444.38B 3B USD | 8.66 | $233.51 1.58 USD | |
| Kakaku.com, Inc. 2371.T | $2,193.5 14.81 USD |
+2.26
|
$433.73B 2.93B USD | $709.6K 4.79K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $433.73B 2.93B USD | 21.18 | $103.53 0.7 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $924.1 6.24 USD |
-0.86
|
$426.5B 2.88B USD | $1.1M 7.45K USD | $920.4 6.21 USD | $946.6 6.39 USD | $426.5B 2.88B USD | 12.27 | $75.31 0.51 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
+1.12
|
$426.24B 2.88B USD | $2.18M 14.73K USD | $1,603 10.82 USD | $1,636.5 11.05 USD | $426.24B 2.88B USD | 43.29 | $37.43 0.25 USD | |
| Amada Co., Ltd. 6113.T | $1,325.5 8.95 USD |
0
|
$425.83B 2.87B USD | $1.15M 7.77K USD | $1,317.5 8.89 USD | $1,345 9.08 USD | $425.83B 2.87B USD | 13.36 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,696 38.45 USD |
-0.61
|
$419.25B 2.83B USD | $1.01M 6.84K USD | $5,632 38.02 USD | $5,786 39.06 USD | $419.25B 2.83B USD | 23.69 | $240.37 1.62 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
-0.91
|
$417.38B 2.82B USD | $519.4K 3.51K USD | $1,083.5 7.31 USD | $1,116.5 7.54 USD | $417.38B 2.82B USD | 11.02 | $99 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.34 1.34 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,045 7.05 USD |
+0.97
|
$383.92B 2.59B USD | $636.6K 4.3K USD | $1,027.5 6.94 USD | $1,046 7.06 USD | $383.92B 2.59B USD | 11.02 | $94.78 0.64 USD | |
| THK Co., Ltd. 6481.T | $3,341 22.55 USD |
-1.85
|
$381.67B 2.58B USD | $750.2K 5.06K USD | $3,294 22.24 USD | $3,409 23.01 USD | $381.67B 2.58B USD | 39.21 | $85.2 0.58 USD | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.81 | $40.31 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.04 | $485.88 3.28 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$373.42B 2.52B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $373.42B 2.52B USD | 20.40 | $164.3 1.11 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Mercari, Inc. 4385.T | $2,200 14.85 USD |
-4.1
|
$361.67B 2.44B USD | $3.77M 25.44K USD | $2,163 14.6 USD | $2,314.5 15.62 USD | $361.67B 2.44B USD | 22.88 | $96.14 0.65 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$360.46B 2.43B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $360.46B 2.43B USD | 17.76 | $66.01 0.45 USD | |
| Mitsubishi Logistics Corporation 9301.T | $920.9 6.22 USD |
-0.44
|
$331.57B 2.24B USD | $1.37M 9.28K USD | $913.8 6.17 USD | $928.7 6.27 USD | $331.57B 2.24B USD | 13.22 | $69.62 0.47 USD | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.09 | $107.23 0.72 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,286.5 15.43 USD |
-3.4
|
$324.21B 2.19B USD | $912.3K 6.16K USD | $2,272 15.34 USD | $2,364.5 15.96 USD | $324.21B 2.19B USD | 15.33 | $149.08 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $1,898 12.81 USD |
+0.26
|
$323.79B 2.19B USD | $377.6K 2.55K USD | $1,875.5 12.66 USD | $1,913 12.91 USD | $323.79B 2.19B USD | 18.94 | $100.21 0.68 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,059 7.15 USD |
-0.84
|
$318.21B 2.15B USD | $585.8K 3.95K USD | $1,054 7.11 USD | $1,080.5 7.29 USD | $318.21B 2.15B USD | 9.61 | $110.14 0.74 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,078 7.28 USD |
-0.09
|
$317.08B 2.14B USD | $966.9K 6.53K USD | $1,063 7.18 USD | $1,087 7.34 USD | $317.08B 2.14B USD | 16.20 | $66.51 0.45 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Resorttrust, Inc. 4681.T | $1,451.5 9.8 USD |
+1.11
|
$307.43B 2.08B USD | $412.9K 2.79K USD | $1,433 9.67 USD | $1,453.5 9.81 USD | $307.43B 2.08B USD | 12.57 | $115.39 0.78 USD | |
| SHIFT Inc. 3697.T | $1,158.5 7.82 USD |
-3.05
|
$304.91B 2.06B USD | $3.01M 20.35K USD | $1,152 7.78 USD | $1,226 8.28 USD | $304.91B 2.06B USD | 46.08 | $25.14 0.17 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| Sumco Corporation 3436.T | $856.2 5.78 USD |
-5.95
|
$299.42B 2.02B USD | $5.35M 36.13K USD | $856.2 5.78 USD | $904.1 6.1 USD | $299.42B 2.02B USD | 15.06 | $56.85 0.38 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $427.8 2.89 USD |
+0.42
|
$296.17B 2B USD | $1.97M 13.32K USD | $425.4 2.87 USD | $429 2.9 USD | $296.17B 2B USD | 13.19 | $32.43 0.22 USD | |
| Iwatani Corporation 8088.T | $1,267.5 8.56 USD |
-1.32
|
$295.96B 2B USD | $563K 3.8K USD | $1,257.5 8.49 USD | $1,298 8.76 USD | $295.96B 2B USD | 5.65 | $224.09 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,180 28.22 USD |
-3.04
|
$294.58B 1.99B USD | $1.47M 9.9K USD | $4,150 28.01 USD | $4,318 29.15 USD | $294.58B 1.99B USD | 10.02 | $417.16 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
+0.99
|
$291.57B 1.97B USD | $529.4K 3.57K USD | $1,162.5 7.85 USD | $1,175.5 7.93 USD | $291.57B 1.97B USD | 10.91 | $107.54 0.73 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.49 | $219.31 1.48 USD | |
| Seven Bank, Ltd. 8410.T | $246.9 1.67 USD |
-1
|
$288.86B 1.95B USD | $3.86M 26.05K USD | $246.1 1.66 USD | $250 1.69 USD | $288.86B 1.95B USD | 27.77 | $8.89 0.06 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $802 5.41 USD |
-0.63
|
$288.37B 1.95B USD | $1.33M 8.96K USD | $792 5.35 USD | $805 5.43 USD | $288.37B 1.95B USD | 3.14 | $254.88 1.72 USD | |
| NSK Ltd. 6471.T | $589 3.98 USD |
-0.72
|
$287.9B 1.94B USD | $1.42M 9.6K USD | $586.5 3.96 USD | $596.2 4.02 USD | $287.9B 1.94B USD | 28.49 | $20.67 0.14 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,396 9.42 USD |
-0.43
|
$287.09B 1.94B USD | $709.9K 4.79K USD | $1,389.5 9.38 USD | $1,415.5 9.56 USD | $287.09B 1.94B USD | 626.00 | $2.23 0.02 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,287 8.69 USD |
-0.16
|
$284.77B 1.92B USD | $292.8K 1.98K USD | $1,274.5 8.6 USD | $1,298 8.76 USD | $284.77B 1.92B USD | 30.67 | $41.96 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,162 14.59 USD |
-1.97
|
$282.49B 1.91B USD | $716.7K 4.84K USD | $2,152.5 14.53 USD | $2,203.5 14.87 USD | $282.49B 1.91B USD | 5.19 | $416.19 2.81 USD | |
| Kyushu Financial Group, Inc. 7180.T | $627 4.23 USD |
-2.25
|
$271.27B 1.83B USD | $1.31M 8.86K USD | $622.1 4.2 USD | $653.5 4.41 USD | $271.27B 1.83B USD | 11.00 | $56.99 0.38 USD | |
| TOMY Company, Ltd. 7867.T | $2,915 19.68 USD |
-2.1
|
$270.66B 1.83B USD | $724K 4.89K USD | $2,901.5 19.59 USD | $2,986.5 20.16 USD | $270.66B 1.83B USD | 17.21 | $169.36 1.14 USD | |
| Nissui Corporation 1332.T | $850.9 5.74 USD |
+1.24
|
$264.48B 1.79B USD | $1.08M 7.27K USD | $840.8 5.68 USD | $850.9 5.74 USD | $264.48B 1.79B USD | 11.42 | $74.45 0.5 USD | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,084 14.07 USD |
-2.23
|
$263.93B 1.78B USD | $2.17M 14.63K USD | $2,052 13.85 USD | $2,128 14.36 USD | $263.93B 1.78B USD | 22.17 | $93.99 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.2 2.38 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-0.99
|
$255.45B 1.72B USD | $885.9K 5.98K USD | $1,046.5 7.06 USD | $1,066.5 7.2 USD | $255.45B 1.72B USD | 0 | -$93.01 -0.6 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-3.94
|
$254.92B 1.72B USD | $996.2K 6.72K USD | $1,473 9.94 USD | $1,520 10.26 USD | $254.92B 1.72B USD | 14.55 | $101.24 0.68 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,099 7.42 USD |
-0.27
|
$251.76B 1.7B USD | $346.6K 2.34K USD | $1,094.5 7.39 USD | $1,106 7.47 USD | $251.76B 1.7B USD | 40.80 | $26.93 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $1,811 12.22 USD |
-1.68
|
$251.58B 1.7B USD | $1.12M 7.53K USD | $1,811 12.22 USD | $1,860 12.56 USD | $251.58B 1.7B USD | 0 | -$177.8 -1.2 USD | |
| Dexerials Corporation 4980.T | $1,493.5 10.08 USD |
-3.55
|
$250.95B 1.69B USD | $945.5K 6.38K USD | $1,482 10 USD | $1,555.5 10.5 USD | $250.95B 1.69B USD | 9.56 | $156.22 1.05 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,649 11.13 USD |
-1.46
|
$249.76B 1.69B USD | $853.5K 5.76K USD | $1,639 11.06 USD | $1,685 11.37 USD | $249.76B 1.69B USD | 16.58 | $99.43 0.67 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,561 17.29 USD |
-5.25
|
$243.05B 1.64B USD | $2.65M 17.86K USD | $2,435 16.44 USD | $2,714 18.32 USD | $243.05B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,125.5 7.6 USD |
-0.62
|
$242.97B 1.64B USD | $630.1K 4.25K USD | $1,123 7.58 USD | $1,137 7.68 USD | $242.97B 1.64B USD | 12.43 | $90.49 0.61 USD | |
| Rorze Corporation 6323.T | $1,375.5 9.29 USD |
-8.12
|
$242.58B 1.64B USD | $4.45M 30.03K USD | $1,360.5 9.18 USD | $1,474 9.95 USD | $242.58B 1.64B USD | 10.26 | $133.97 0.9 USD | |
| Hino Motors, Ltd. 7205.T | $414 2.79 USD |
-0.12
|
$237.65B 1.6B USD | $1.34M 9.04K USD | $410.7 2.77 USD | $417.8 2.82 USD | $237.65B 1.6B USD | 0 | -$414.6 -2.7 USD | |
| PeptiDream Inc. 4587.T | $1,800 12.15 USD |
-4.41
|
$233.3B 1.57B USD | $917.6K 6.19K USD | $1,778 12 USD | $1,862 12.57 USD | $233.3B 1.57B USD | 15.55 | $115.74 0.78 USD | |
| Round One Corporation 4680.T | $852 5.75 USD |
-2.52
|
$223.38B 1.51B USD | $2.17M 14.63K USD | $848 5.72 USD | $870 5.87 USD | $223.38B 1.51B USD | 13.29 | $64.07 0.43 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$218.2B 1.47B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $218.2B 1.47B USD | 8.64 | $257.09 1.74 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Suruga Bank Ltd. 8358.T | $1,164 7.86 USD |
-1.02
|
$213.8B 1.44B USD | $329.4K 2.22K USD | $1,157 7.81 USD | $1,194 8.06 USD | $213.8B 1.44B USD | 10.90 | $106.74 0.72 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
+1.42
|
$213.19B 1.44B USD | $612.2K 4.13K USD | $1,338 9.03 USD | $1,363 9.2 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Pigeon Corporation 7956.T | $1,720 11.61 USD |
-2.05
|
$211.73B 1.43B USD | $1.01M 6.85K USD | $1,707 11.52 USD | $1,756.5 11.86 USD | $211.73B 1.43B USD | 24.57 | $70 0.47 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $744 5.02 USD |
+1.99
|
$209.67B 1.42B USD | $2.48M 16.73K USD | $738.5 4.99 USD | $745.8 5.03 USD | $209.67B 1.42B USD | 14.93 | $49.82 0.34 USD | |
| K's Holdings Corporation 8282.T | $1,264 8.53 USD |
-0.55
|
$206.45B 1.39B USD | $683K 4.61K USD | $1,253 8.46 USD | $1,275.5 8.61 USD | $206.45B 1.39B USD | 25.12 | $50.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||