结果页面 3，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oji Holdings Corporation 3861.T | ¥771 5.2 USD |
-1.47
|
¥704B 4.75B USD | ¥8M 52.84K USD | ¥753 5.08 USD | ¥782 5.28 USD | ¥704B 4.75B USD | 16.34 | ¥47 0.32 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,386 22.86 USD |
-3.15
|
¥702B 4.74B USD | ¥2M 10.98K USD | ¥3,386 22.86 USD | ¥3,521 23.77 USD | ¥702B 4.74B USD | 0 | -¥96 -0.6 USD | |
| Acom Co., Ltd. 8572.T | ¥448 3.03 USD |
-0.6
|
¥702B 4.74B USD | ¥2M 11.08K USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥702B 4.74B USD | 21.84 | ¥21 0.14 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,212 14.93 USD |
+0.68
|
¥700B 4.73B USD | ¥924K 6.24K USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥700B 4.73B USD | 17.13 | ¥129 0.87 USD | |
| HASEKO Corporation 1808.T | ¥2,572 17.36 USD |
+0.94
|
¥693B 4.68B USD | ¥820K 5.53K USD | ¥2,552 17.23 USD | ¥2,587 17.46 USD | ¥693B 4.68B USD | 20.53 | ¥125 0.85 USD | |
| MODEC, Inc. 6269.T | ¥9,978 67.35 USD |
-2.75
|
¥682B 4.6B USD | ¥833K 5.63K USD | ¥9,801 66.16 USD | ¥10,090 68.11 USD | ¥682B 4.6B USD | 18.50 | ¥539 3.64 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.16 | ¥171 1.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,933 19.8 USD |
+2.11
|
¥667B 4.5B USD | ¥1M 9.78K USD | ¥2,877 19.42 USD | ¥2,933 19.8 USD | ¥667B 4.5B USD | 42.43 | ¥69 0.47 USD | |
| Toyo Tire Corporation 5105.T | ¥4,281 28.9 USD |
-0.44
|
¥659B 4.45B USD | ¥780K 5.27K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥659B 4.45B USD | 9.96 | ¥430 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 18.86 | ¥111 0.75 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,612 17.63 USD |
+0.27
|
¥658B 4.44B USD | ¥654K 4.42K USD | ¥2,592 17.49 USD | ¥2,638 17.81 USD | ¥658B 4.44B USD | 12.22 | ¥214 1.44 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,684 18.12 USD |
+1.59
|
¥654B 4.42B USD | ¥1M 8.16K USD | ¥2,630 17.75 USD | ¥2,694 18.19 USD | ¥654B 4.42B USD | 39.83 | ¥67 0.45 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,787 59.31 USD |
-4.49
|
¥647B 4.37B USD | ¥1M 7.54K USD | ¥8,733 58.95 USD | ¥9,000 60.75 USD | ¥647B 4.37B USD | 36.04 | ¥244 1.65 USD | |
| MISUMI Group Inc. 9962.T | ¥2,266 15.3 USD |
-2.28
|
¥646B 4.36B USD | ¥816K 5.51K USD | ¥2,255 15.22 USD | ¥2,312 15.6 USD | ¥646B 4.36B USD | 20.23 | ¥112 0.76 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,404 16.22 USD |
+0.59
|
¥641B 4.32B USD | ¥485K 3.27K USD | ¥2,378 16.06 USD | ¥2,408 16.26 USD | ¥641B 4.32B USD | 51.32 | ¥47 0.32 USD | |
| TOTO LTD. 5332.T | ¥3,859 26.05 USD |
+1.26
|
¥634B 4.28B USD | ¥539K 3.64K USD | ¥3,800 25.65 USD | ¥3,859 26.05 USD | ¥634B 4.28B USD | 158.54 | ¥24 0.16 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-1.11
|
¥628B 4.24B USD | ¥1M 7.99K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥628B 4.24B USD | 14.02 | ¥161 1.09 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
+1.75
|
¥608B 4.11B USD | ¥2M 10.55K USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥608B 4.11B USD | 8.42 | ¥149 1 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,599 10.79 USD |
-2.88
|
¥605B 4.09B USD | ¥1M 7.03K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥605B 4.09B USD | 14.05 | ¥114 0.77 USD | |
| Seiko Epson Corporation 6724.T | ¥1,888 12.75 USD |
+1.61
|
¥605B 4.08B USD | ¥2M 10.36K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥605B 4.08B USD | 12.05 | ¥157 1.06 USD | |
| Nikon Corporation 7731.T | ¥1,765 11.91 USD |
-1.94
|
¥581B 3.92B USD | ¥4M 23.89K USD | ¥1,709 11.54 USD | ¥1,792 12.1 USD | ¥581B 3.92B USD | 98.93 | ¥18 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,790 18.83 USD |
-1.83
|
¥579B 3.91B USD | ¥1M 6.76K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥579B 3.91B USD | 12.71 | ¥219 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.56 | ¥119 0.8 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥258 1.74 USD |
+1.7
|
¥575B 3.88B USD | ¥6M 41.62K USD | ¥254 1.72 USD | ¥258 1.74 USD | ¥575B 3.88B USD | 16.08 | ¥16 0.11 USD | |
| Amada Co., Ltd. 6113.T | ¥1,791 12.09 USD |
-1.1
|
¥567B 3.83B USD | ¥2M 12.02K USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥567B 3.83B USD | 18.00 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,635 11.04 USD |
+1.24
|
¥564B 3.81B USD | ¥620K 4.19K USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥564B 3.81B USD | 11.08 | ¥147 1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.60 | ¥229 1.55 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 12.66 | ¥209 1.41 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,498 37.11 USD |
-3.39
|
¥555B 3.74B USD | ¥4M 25.87K USD | ¥5,388 36.37 USD | ¥5,668 38.26 USD | ¥555B 3.74B USD | 14.27 | ¥385 2.6 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,904 19.6 USD |
+1.34
|
¥552B 3.73B USD | ¥460K 3.11K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥552B 3.73B USD | 11.81 | ¥246 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,134 7.66 USD |
+2.86
|
¥552B 3.72B USD | ¥2M 15.76K USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥552B 3.72B USD | 20.39 | ¥56 0.38 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,690 18.16 USD |
-1.75
|
¥546B 3.69B USD | ¥1M 9.98K USD | ¥2,646 17.86 USD | ¥2,766 18.67 USD | ¥546B 3.69B USD | 11.08 | ¥243 1.64 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,803 25.67 USD |
+0.32
|
¥545B 3.68B USD | ¥478K 3.23K USD | ¥3,735 25.21 USD | ¥3,803 25.67 USD | ¥545B 3.68B USD | 9.00 | ¥422 2.85 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-0.12
|
¥543B 3.67B USD | ¥2M 12.6K USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥543B 3.67B USD | 15.04 | ¥56 0.38 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,992 20.19 USD |
+1.2
|
¥542B 3.66B USD | ¥717K 4.84K USD | ¥2,961 19.99 USD | ¥3,012 20.33 USD | ¥542B 3.66B USD | 20.86 | ¥143 0.97 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,056 7.13 USD |
+0.19
|
¥528B 3.57B USD | ¥3M 17.06K USD | ¥1,050 7.08 USD | ¥1,060 7.15 USD | ¥528B 3.57B USD | 2.88 | ¥366 2.47 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.55 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,682 11.36 USD |
+1.48
|
¥518B 3.5B USD | ¥2M 11.35K USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥518B 3.5B USD | 34.63 | ¥49 0.33 USD | |
| JTEKT Corporation 6473.T | ¥1,621 10.94 USD |
-0.77
|
¥516B 3.48B USD | ¥1M 7.07K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥516B 3.48B USD | 26.81 | ¥60 0.41 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,856 19.28 USD |
+0.04
|
¥512B 3.46B USD | ¥821K 5.54K USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥512B 3.46B USD | 4.24 | ¥673 4.54 USD | |
| LIXIL Corporation 5938.T | ¥1,774 11.97 USD |
+1.31
|
¥510B 3.44B USD | ¥1M 10.05K USD | ¥1,748 11.8 USD | ¥1,776 11.99 USD | ¥510B 3.44B USD | 54.06 | ¥33 0.22 USD | |
| Sumco Corporation 3436.T | ¥1,445 9.75 USD |
-2.96
|
¥505B 3.41B USD | ¥6M 38.68K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥505B 3.41B USD | 47.68 | ¥30 0.2 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
+0.08
|
¥505B 3.41B USD | ¥206K 1.39K USD | ¥4,844 32.7 USD | ¥4,846 32.71 USD | ¥505B 3.41B USD | 31.37 | ¥154 1.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,680 11.34 USD |
-0.94
|
¥502B 3.39B USD | ¥2M 14.89K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥502B 3.39B USD | 27.97 | ¥60 0.41 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,514 10.22 USD |
+0.97
|
¥492B 3.32B USD | ¥2M 12.01K USD | ¥1,514 10.22 USD | ¥1,562 10.54 USD | ¥492B 3.32B USD | 14.47 | ¥105 0.71 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,862 12.57 USD |
+0.89
|
¥489B 3.3B USD | ¥849K 5.73K USD | ¥1,826 12.32 USD | ¥1,862 12.57 USD | ¥489B 3.3B USD | 0 | -¥56 -0.3 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,466 16.65 USD |
-1.58
|
¥488B 3.29B USD | ¥1M 8.3K USD | ¥2,446 16.51 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.31 | ¥101 0.68 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥364 2.46 USD |
+1.85
|
¥487B 3.29B USD | ¥12M 78.54K USD | ¥358 2.41 USD | ¥365 2.47 USD | ¥487B 3.29B USD | 0 | -¥4 -0.02 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,049 27.33 USD |
-2.46
|
¥487B 3.28B USD | ¥1M 6.85K USD | ¥4,009 27.06 USD | ¥4,149 28.01 USD | ¥487B 3.28B USD | 0 | -¥26 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,709 11.54 USD |
-5
|
¥484B 3.27B USD | ¥2M 15.1K USD | ¥1,708 11.53 USD | ¥1,786 12.06 USD | ¥484B 3.27B USD | 22.89 | ¥75 0.5 USD | |
| Yamaha Corporation 7951.T | ¥1,040 7.02 USD |
+0.68
|
¥472B 3.18B USD | ¥2M 16.37K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥472B 3.18B USD | 37.69 | ¥28 0.19 USD | |
| Nichirei Corporation 2871.T | ¥1,850 12.49 USD |
+1.43
|
¥464B 3.13B USD | ¥2M 11.44K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥464B 3.13B USD | 18.99 | ¥97 0.66 USD | |
| THK Co., Ltd. 6481.T | ¥4,103 27.7 USD |
-0.73
|
¥460B 3.1B USD | ¥988K 6.67K USD | ¥4,078 27.53 USD | ¥4,127 27.86 USD | ¥460B 3.1B USD | 68.85 | ¥60 0.4 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥5M 30.74K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 223.89 | ¥16 0.11 USD | |
| NSK Ltd. 6471.T | ¥897 6.06 USD |
-0.43
|
¥440B 2.97B USD | ¥4M 23.62K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥440B 2.97B USD | 35.54 | ¥25 0.17 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
-1.65
|
¥438B 2.96B USD | ¥585K 3.95K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥438B 2.96B USD | 12.29 | ¥118 0.8 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,748 11.8 USD |
+0.81
|
¥435B 2.94B USD | ¥2M 10.42K USD | ¥1,722 11.63 USD | ¥1,754 11.84 USD | ¥435B 2.94B USD | 15.74 | ¥111 0.75 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,204 8.13 USD |
+0.58
|
¥434B 2.93B USD | ¥1M 9.44K USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥434B 2.93B USD | 55.02 | ¥22 0.15 USD | |
| Lion Corporation 4912.T | ¥1,546 10.44 USD |
+0.55
|
¥428B 2.89B USD | ¥2M 14.4K USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥428B 2.89B USD | 20.14 | ¥77 0.52 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 14.22 | ¥169 1.14 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,140 7.69 USD |
+1.65
|
¥417B 2.81B USD | ¥806K 5.44K USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥417B 2.81B USD | 39.09 | ¥29 0.2 USD | |
| Nabtesco Corporation 6268.T | ¥3,437 23.2 USD |
-0.61
|
¥408B 2.76B USD | ¥1M 7.47K USD | ¥3,368 22.73 USD | ¥3,468 23.41 USD | ¥408B 2.76B USD | 33.24 | ¥103 0.7 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,452 9.8 USD |
-1.39
|
¥401B 2.71B USD | ¥3M 19.08K USD | ¥1,425 9.62 USD | ¥1,469 9.92 USD | ¥401B 2.71B USD | 32.58 | ¥45 0.3 USD | |
| Resorttrust, Inc. 4681.T | ¥1,877 12.67 USD |
+0.78
|
¥398B 2.69B USD | ¥476K 3.21K USD | ¥1,841 12.43 USD | ¥1,877 12.67 USD | ¥398B 2.69B USD | 19.61 | ¥96 0.65 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
-0.05
|
¥395B 2.67B USD | ¥1M 9.39K USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥891 6.02 USD |
+0.27
|
¥390B 2.63B USD | ¥708K 4.78K USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥390B 2.63B USD | 20.17 | ¥44 0.3 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥888 6 USD |
-0.69
|
¥384B 2.59B USD | ¥1M 9.07K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥384B 2.59B USD | 12.56 | ¥71 0.48 USD | |
| JGC Holdings Corporation 1963.T | ¥1,587 10.71 USD |
-2.7
|
¥384B 2.59B USD | ¥1M 6.94K USD | ¥1,568 10.58 USD | ¥1,618 10.92 USD | ¥384B 2.59B USD | 0 | -¥2 -0.01 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,990 13.44 USD |
-0.75
|
¥380B 2.56B USD | ¥2M 13.06K USD | ¥1,966 13.27 USD | ¥2,006 13.54 USD | ¥380B 2.56B USD | 8.14 | ¥244 1.65 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,867 19.35 USD |
-0.31
|
¥379B 2.56B USD | ¥738K 4.99K USD | ¥2,826 19.08 USD | ¥2,874 19.4 USD | ¥379B 2.56B USD | 11.11 | ¥258 1.74 USD | |
| GS Yuasa Corporation 6674.T | ¥3,768 25.44 USD |
-6.39
|
¥378B 2.55B USD | ¥2M 10.96K USD | ¥3,723 25.13 USD | ¥4,012 27.08 USD | ¥378B 2.55B USD | 12.43 | ¥303 2.05 USD | |
| Rorze Corporation 6323.T | ¥2,149 14.51 USD |
-1.87
|
¥373B 2.52B USD | ¥2M 16.41K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥373B 2.52B USD | 19.74 | ¥109 0.73 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,143 14.47 USD |
+6.09
|
¥372B 2.51B USD | ¥2M 12.02K USD | ¥2,037 13.75 USD | ¥2,155 14.55 USD | ¥372B 2.51B USD | 29.55 | ¥73 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,598 17.54 USD |
-1.12
|
¥368B 2.49B USD | ¥2M 15.12K USD | ¥2,572 17.37 USD | ¥2,630 17.76 USD | ¥368B 2.49B USD | 47.99 | ¥54 0.37 USD | |
| Mercari, Inc. 4385.T | ¥2,224 15.01 USD |
-0.29
|
¥366B 2.47B USD | ¥3M 17.24K USD | ¥2,202 14.86 USD | ¥2,258 15.24 USD | ¥366B 2.47B USD | 14.36 | ¥155 1.04 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥9,780 66.02 USD |
+18.12
|
¥356B 2.4B USD | ¥336K 2.27K USD | ¥9,780 66.02 USD | ¥9,780 66.02 USD | ¥356B 2.4B USD | 28.12 | ¥348 2.35 USD | |
| Nissui Corporation 1332.T | ¥1,136 7.67 USD |
+1.07
|
¥344B 2.32B USD | ¥3M 17.27K USD | ¥1,110 7.5 USD | ¥1,136 7.67 USD | ¥344B 2.32B USD | 13.97 | ¥81 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,300 8.78 USD |
+0.39
|
¥333B 2.25B USD | ¥497K 3.36K USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥333B 2.25B USD | 4.06 | ¥320 2.16 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥925 6.24 USD |
+0.87
|
¥333B 2.25B USD | ¥2M 13.88K USD | ¥910 6.14 USD | ¥925 6.24 USD | ¥333B 2.25B USD | 2.75 | ¥335 2.26 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.18
|
¥330B 2.22B USD | ¥5M 34.98K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥330B 2.22B USD | 18.03 | ¥16 0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 9.09K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.85 | ¥257 1.73 USD | |
| Nojima Corporation 7419.T | ¥1,115 7.53 USD |
+0.27
|
¥324B 2.19B USD | ¥578K 3.91K USD | ¥1,102 7.44 USD | ¥1,128 7.61 USD | ¥324B 2.19B USD | 10.46 | ¥106 0.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
-0.69
|
¥323B 2.18B USD | ¥984K 6.64K USD | ¥1,639 11.06 USD | ¥1,674 11.3 USD | ¥323B 2.18B USD | 9.87 | ¥167 1.13 USD | |
| create restaurants holdings inc. 3387.T | ¥747 5.04 USD |
+1.91
|
¥314B 2.12B USD | ¥462K 3.12K USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥314B 2.12B USD | 56.29 | ¥13 0.09 USD | |
| Takara Holdings Inc. 2531.T | ¥1,608 10.85 USD |
+1.58
|
¥310B 2.09B USD | ¥396K 2.67K USD | ¥1,576 10.64 USD | ¥1,608 10.85 USD | ¥310B 2.09B USD | 19.28 | ¥83 0.56 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,239 15.11 USD |
+0.4
|
¥310B 2.09B USD | ¥542K 3.66K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥310B 2.09B USD | 14.53 | ¥154 1.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
+1.78
|
¥308B 2.08B USD | ¥3M 23.01K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥308B 2.08B USD | 12.08 | ¥38 0.26 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,385 29.6 USD |
-6
|
¥305B 2.06B USD | ¥3M 19.13K USD | ¥4,360 29.43 USD | ¥4,545 30.68 USD | ¥305B 2.06B USD | 11.68 | ¥375 2.53 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,758 11.87 USD |
+1.3
|
¥300B 2.03B USD | ¥441K 2.98K USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥300B 2.03B USD | 23.04 | ¥76 0.52 USD | |
| Konica Minolta, Inc. 4902.T | ¥599 4.04 USD |
-2.2
|
¥296B 2B USD | ¥5M 36.05K USD | ¥595 4.02 USD | ¥618 4.17 USD | ¥296B 2B USD | 0 | -¥136 -0.9 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,648 17.87 USD |
+0.76
|
¥295B 1.99B USD | ¥2M 14.81K USD | ¥2,595 17.52 USD | ¥2,652 17.9 USD | ¥295B 1.99B USD | 12.32 | ¥215 1.45 USD | |
| Anritsu Corporation 6754.T | ¥2,243 15.14 USD |
-0.97
|
¥287B 1.94B USD | ¥1M 7.87K USD | ¥2,208 14.9 USD | ¥2,270 15.32 USD | ¥287B 1.94B USD | 26.98 | ¥83 0.56 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,220 8.24 USD |
+1.16
|
¥278B 1.88B USD | ¥1M 8.45K USD | ¥1,190 8.04 USD | ¥1,238 8.36 USD | ¥278B 1.88B USD | 34.63 | ¥35 0.24 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥733 4.95 USD |
-2.27
|
¥276B 1.86B USD | ¥3M 17.77K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥276B 1.86B USD | 13.55 | ¥54 0.37 USD | |
| Round One Corporation 4680.T | ¥1,030 6.95 USD |
-2.6
|
¥270B 1.82B USD | ¥6M 38.93K USD | ¥977 6.6 USD | ¥1,088 7.35 USD | ¥270B 1.82B USD | 18.00 | ¥57 0.39 USD | |
| SHIFT Inc. 3697.T | ¥1,024 6.91 USD |
+1.54
|
¥269B 1.82B USD | ¥4M 24.51K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥269B 1.82B USD | 30.56 | ¥33 0.23 USD | |
| Hazama Ando Corporation 1719.T | ¥1,717 11.59 USD |
-3.4
|
¥269B 1.82B USD | ¥2M 10.88K USD | ¥1,688 11.39 USD | ¥1,778 12 USD | ¥269B 1.82B USD | 10.17 | ¥169 1.14 USD | |
| Bic Camera Inc. 3048.T | ¥1,554 10.49 USD |
+1.07
|
¥266B 1.8B USD | ¥553K 3.73K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥266B 1.8B USD | 15.35 | ¥101 0.68 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,782 12.03 USD |
+1.6
|
¥266B 1.8B USD | ¥1M 8.87K USD | ¥1,753 11.83 USD | ¥1,793 12.1 USD | ¥266B 1.8B USD | 15.65 | ¥114 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||