结果页面 3，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,905 12.86 USD |
+1.87
|
¥865B 5.84B USD | ¥292K 1.97K USD | ¥1,870 12.62 USD | ¥1,908 12.88 USD | ¥865B 5.84B USD | 21.53 | ¥88 0.6 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,756 11.86 USD |
+1.89
|
¥864B 5.83B USD | ¥509K 3.44K USD | ¥1,724 11.64 USD | ¥1,762 11.89 USD | ¥864B 5.83B USD | 26.88 | ¥65 0.44 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,706 11.52 USD |
+0.86
|
¥860B 5.8B USD | ¥311K 2.1K USD | ¥1,682 11.35 USD | ¥1,713 11.56 USD | ¥860B 5.8B USD | 22.51 | ¥76 0.51 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥518 3.5 USD |
-0.08
|
¥856B 5.78B USD | ¥4M 27.54K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥856B 5.78B USD | 13.95 | ¥37 0.25 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,076 34.26 USD |
+2.14
|
¥850B 5.74B USD | ¥1M 10.06K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥850B 5.74B USD | 31.71 | ¥160 1.08 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,355 15.9 USD |
-0.02
|
¥849B 5.73B USD | ¥216K 1.46K USD | ¥2,332 15.75 USD | ¥2,366 15.97 USD | ¥849B 5.73B USD | 28.73 | ¥82 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,370 9.25 USD |
+4.34
|
¥840B 5.67B USD | ¥2M 15.65K USD | ¥1,356 9.16 USD | ¥1,390 9.39 USD | ¥840B 5.67B USD | 7.86 | ¥174 1.18 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,838 32.66 USD |
+8.64
|
¥839B 5.66B USD | ¥1M 6.96K USD | ¥4,624 31.21 USD | ¥4,849 32.73 USD | ¥839B 5.66B USD | 44.16 | ¥110 0.74 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,472 9.94 USD |
+3.12
|
¥835B 5.64B USD | ¥581K 3.92K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥835B 5.64B USD | 15.07 | ¥98 0.66 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,078 27.53 USD |
+3.53
|
¥826B 5.58B USD | ¥455K 3.07K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥826B 5.58B USD | 29.66 | ¥137 0.93 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,507 37.17 USD |
+0.2
|
¥825B 5.57B USD | ¥240K 1.62K USD | ¥5,432 36.67 USD | ¥5,540 37.4 USD | ¥825B 5.57B USD | 22.11 | ¥249 1.68 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,216 14.96 USD |
+3.21
|
¥816B 5.51B USD | ¥1M 7.44K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥816B 5.51B USD | 24.20 | ¥92 0.62 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,065 20.69 USD |
+2.34
|
¥796B 5.37B USD | ¥316K 2.14K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥796B 5.37B USD | 0 | -¥1,262 -8.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,214 21.7 USD |
+7.13
|
¥793B 5.35B USD | ¥1M 7.33K USD | ¥3,020 20.39 USD | ¥3,220 21.74 USD | ¥793B 5.35B USD | 28.49 | ¥113 0.76 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,734 18.45 USD |
+2.38
|
¥792B 5.35B USD | ¥1M 8.79K USD | ¥2,664 17.98 USD | ¥2,766 18.67 USD | ¥792B 5.35B USD | 59.86 | ¥46 0.31 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,031 13.71 USD |
+3.91
|
¥792B 5.34B USD | ¥604K 4.08K USD | ¥1,964 13.26 USD | ¥2,039 13.76 USD | ¥792B 5.34B USD | 52.75 | ¥38 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,732 18.45 USD |
+0.4
|
¥789B 5.32B USD | ¥160K 1.08K USD | ¥2,705 18.26 USD | ¥2,739 18.49 USD | ¥789B 5.32B USD | 18.12 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,723 18.38 USD |
+1.89
|
¥782B 5.28B USD | ¥310K 2.09K USD | ¥2,676 18.07 USD | ¥2,724 18.38 USD | ¥782B 5.28B USD | 17.41 | ¥156 1.06 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥915 6.17 USD |
+1.58
|
¥781B 5.27B USD | ¥2M 11.59K USD | ¥912 6.15 USD | ¥923 6.23 USD | ¥781B 5.27B USD | 9.45 | ¥97 0.65 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,636 11.04 USD |
-0.12
|
¥773B 5.22B USD | ¥492K 3.32K USD | ¥1,636 11.04 USD | ¥1,663 11.23 USD | ¥773B 5.22B USD | 5.19 | ¥315 2.12 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥481 3.24 USD |
+2.1
|
¥770B 5.2B USD | ¥19M 128.83K USD | ¥467 3.15 USD | ¥483 3.26 USD | ¥770B 5.2B USD | 0 | -¥284 -1.9 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,601 17.56 USD |
+7.61
|
¥762B 5.14B USD | ¥2M 12.77K USD | ¥2,447 16.52 USD | ¥2,604 17.57 USD | ¥762B 5.14B USD | 0 | -¥28 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,297 15.51 USD |
+6.07
|
¥757B 5.11B USD | ¥788K 5.32K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥757B 5.11B USD | 0 | -¥262 -1.7 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,970 53.8 USD |
+1.79
|
¥754B 5.09B USD | ¥766K 5.17K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥754B 5.09B USD | 462.56 | ¥17 0.12 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,625 17.72 USD |
-6.05
|
¥744B 5.02B USD | ¥3M 20.07K USD | ¥2,606 17.59 USD | ¥2,738 18.48 USD | ¥744B 5.02B USD | 31.95 | ¥82 0.55 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,924 19.73 USD |
+1.32
|
¥743B 5.02B USD | ¥528K 3.57K USD | ¥2,881 19.45 USD | ¥2,953 19.93 USD | ¥743B 5.02B USD | 19.37 | ¥151 1.02 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,330 137.23 USD |
+1.6
|
¥740B 5B USD | ¥606K 4.09K USD | ¥20,110 135.75 USD | ¥21,520 145.27 USD | ¥740B 5B USD | 17.73 | ¥1K 7.74 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 12.61 USD |
-0.8
|
¥739B 4.99B USD | ¥392K 2.64K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥739B 4.99B USD | 7.85 | ¥238 1.61 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,764 18.66 USD |
+1.84
|
¥731B 4.94B USD | ¥336K 2.26K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥731B 4.94B USD | 13.50 | ¥205 1.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,603 37.82 USD |
-0.71
|
¥727B 4.91B USD | ¥189K 1.28K USD | ¥5,566 37.57 USD | ¥5,666 38.25 USD | ¥727B 4.91B USD | 21.49 | ¥261 1.76 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,160 48.33 USD |
-0.46
|
¥718B 4.85B USD | ¥313K 2.11K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥718B 4.85B USD | 22.83 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,676 18.07 USD |
+0.58
|
¥702B 4.74B USD | ¥137K 922.76 USD | ¥2,668 18.01 USD | ¥2,690 18.15 USD | ¥702B 4.74B USD | 44.50 | ¥60 0.41 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,322 29.17 USD |
+5.6
|
¥702B 4.74B USD | ¥477K 3.22K USD | ¥4,163 28.1 USD | ¥4,322 29.17 USD | ¥702B 4.74B USD | 0 | -¥296 -2.0003 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥447 3.02 USD |
+0.74
|
¥700B 4.72B USD | ¥257K 1.73K USD | ¥445 3 USD | ¥451 3.05 USD | ¥700B 4.72B USD | 8.79 | ¥51 0.34 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,302 22.29 USD |
+1.85
|
¥686B 4.63B USD | ¥214K 1.45K USD | ¥3,269 22.07 USD | ¥3,336 22.52 USD | ¥686B 4.63B USD | 11.66 | ¥283 1.91 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,712 18.31 USD |
+1.65
|
¥685B 4.63B USD | ¥408K 2.76K USD | ¥2,648 17.87 USD | ¥2,722 18.38 USD | ¥685B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,085 7.32 USD |
+1.21
|
¥684B 4.62B USD | ¥2M 15K USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥684B 4.62B USD | 19.50 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,288 22.19 USD |
+1.58
|
¥683B 4.61B USD | ¥200K 1.35K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥683B 4.61B USD | 16.25 | ¥202 1.37 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,430 117.66 USD |
+9.01
|
¥676B 4.56B USD | ¥1M 6.92K USD | ¥16,830 113.61 USD | ¥17,830 120.36 USD | ¥676B 4.56B USD | 55.89 | ¥312 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,932 19.79 USD |
+8.83
|
¥672B 4.54B USD | ¥879K 5.93K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥672B 4.54B USD | 62.54 | ¥47 0.32 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,076 14.02 USD |
+1.54
|
¥668B 4.51B USD | ¥457K 3.09K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥668B 4.51B USD | 18.26 | ¥114 0.77 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥780 5.27 USD |
+0.67
|
¥663B 4.47B USD | ¥861K 5.81K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥663B 4.47B USD | 22.62 | ¥34 0.23 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,682 65.36 USD |
-4.7
|
¥662B 4.47B USD | ¥407K 2.75K USD | ¥9,640 65.07 USD | ¥10,040 67.77 USD | ¥662B 4.47B USD | 11.34 | ¥853 5.76 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,303 8.8 USD |
+2.24
|
¥661B 4.46B USD | ¥808K 5.45K USD | ¥1,286 8.68 USD | ¥1,304 8.81 USD | ¥661B 4.46B USD | 16.22 | ¥80 0.54 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,470 9.93 USD |
+1.98
|
¥660B 4.45B USD | ¥1M 9.4K USD | ¥1,425 9.62 USD | ¥1,475 9.96 USD | ¥660B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,984 26.89 USD |
+1.25
|
¥658B 4.44B USD | ¥427K 2.89K USD | ¥3,940 26.6 USD | ¥4,015 27.1 USD | ¥658B 4.44B USD | 22.95 | ¥174 1.17 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,322 22.42 USD |
+0.51
|
¥657B 4.44B USD | ¥183K 1.23K USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥657B 4.44B USD | 34.90 | ¥95 0.64 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,055 13.87 USD |
+1.88
|
¥654B 4.42B USD | ¥272K 1.83K USD | ¥2,008 13.55 USD | ¥2,058 13.89 USD | ¥654B 4.42B USD | 54.77 | ¥38 0.25 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,693 24.93 USD |
-0.89
|
¥650B 4.39B USD | ¥260K 1.76K USD | ¥3,693 24.93 USD | ¥3,788 25.57 USD | ¥650B 4.39B USD | 11.34 | ¥326 2.2 USD | ||
TIS Inc.
3626.T
JP
|
¥3,053 20.61 USD |
-1.23
|
¥641B 4.32B USD | ¥208K 1.41K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥641B 4.32B USD | 14.89 | ¥205 1.38 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,368 22.73 USD |
+0.99
|
¥640B 4.32B USD | ¥173K 1.17K USD | ¥3,336 22.52 USD | ¥3,381 22.82 USD | ¥640B 4.32B USD | 11.90 | ¥283 1.91 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,357 36.16 USD |
+0.13
|
¥637B 4.3B USD | ¥207K 1.4K USD | ¥5,344 36.07 USD | ¥5,450 36.79 USD | ¥637B 4.3B USD | 20.81 | ¥257 1.74 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,785 18.8 USD |
+1.79
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥633B 4.27B USD | 37.83 | ¥74 0.5 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,361 36.19 USD |
+1.23
|
¥628B 4.24B USD | ¥427K 2.88K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥628B 4.24B USD | 43.25 | ¥124 0.84 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,585 17.45 USD |
+0.45
|
¥625B 4.22B USD | ¥417K 2.81K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥625B 4.22B USD | 14.94 | ¥173 1.17 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,548 17.2 USD |
+3.28
|
¥622B 4.2B USD | ¥644K 4.34K USD | ¥2,456 16.58 USD | ¥2,552 17.23 USD | ¥622B 4.2B USD | 19.97 | ¥128 0.86 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,442 9.73 USD |
+0.59
|
¥611B 4.12B USD | ¥290K 1.96K USD | ¥1,423 9.61 USD | ¥1,461 9.86 USD | ¥611B 4.12B USD | 16.46 | ¥88 0.59 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,332 22.49 USD |
+3.8
|
¥595B 4.02B USD | ¥294K 1.98K USD | ¥3,308 22.33 USD | ¥3,430 23.15 USD | ¥595B 4.02B USD | 21.40 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,608 31.11 USD |
+3.41
|
¥590B 3.98B USD | ¥756K 5.1K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥590B 3.98B USD | 50.44 | ¥91 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,592 17.5 USD |
-1.18
|
¥585B 3.95B USD | ¥298K 2.01K USD | ¥2,592 17.49 USD | ¥2,663 17.98 USD | ¥585B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,794 25.61 USD |
+1.74
|
¥584B 3.94B USD | ¥167K 1.13K USD | ¥3,794 25.61 USD | ¥3,857 26.04 USD | ¥584B 3.94B USD | 9.18 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,193 8.05 USD |
+0.97
|
¥584B 3.94B USD | ¥303K 2.05K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥584B 3.94B USD | 25.62 | ¥47 0.31 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,464 30.13 USD |
-2.08
|
¥583B 3.94B USD | ¥419K 2.83K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥583B 3.94B USD | 14.37 | ¥310 2.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,918 19.69 USD |
+5.32
|
¥583B 3.94B USD | ¥870K 5.87K USD | ¥2,808 18.95 USD | ¥2,946 19.88 USD | ¥583B 3.94B USD | 18.03 | ¥162 1.09 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,602 17.56 USD |
+0.62
|
¥577B 3.9B USD | ¥363K 2.45K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥577B 3.9B USD | 16.99 | ¥153 1.03 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,818 52.77 USD |
-2.63
|
¥575B 3.88B USD | ¥469K 3.16K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥575B 3.88B USD | 29.86 | ¥262 1.77 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,812 12.23 USD |
+3.19
|
¥574B 3.87B USD | ¥595K 4.01K USD | ¥1,761 11.89 USD | ¥1,812 12.23 USD | ¥574B 3.87B USD | 42.12 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,654 11.17 USD |
+0.39
|
¥573B 3.87B USD | ¥361K 2.44K USD | ¥1,642 11.08 USD | ¥1,657 11.19 USD | ¥573B 3.87B USD | 15.28 | ¥108 0.73 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,172 14.66 USD |
+1.31
|
¥571B 3.85B USD | ¥529K 3.57K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥571B 3.85B USD | 11.33 | ¥192 1.29 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,108 20.98 USD |
+0.58
|
¥562B 3.8B USD | ¥121K 814.08 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥562B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,120 14.31 USD |
+1.92
|
¥556B 3.76B USD | ¥304K 2.05K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥556B 3.76B USD | 13.20 | ¥161 1.08 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,859 26.05 USD |
+1.39
|
¥550B 3.71B USD | ¥147K 992.29 USD | ¥3,826 25.83 USD | ¥3,909 26.39 USD | ¥550B 3.71B USD | 117.90 | ¥33 0.22 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥548B 3.7B USD | ¥168K 1.13K USD | ¥1,946 13.14 USD | ¥1,965 13.26 USD | ¥548B 3.7B USD | 17.28 | ¥113 0.77 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,409 16.26 USD |
+1.99
|
¥544B 3.67B USD | ¥361K 2.44K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥544B 3.67B USD | 16.50 | ¥146 0.99 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,118 7.54 USD |
+1.73
|
¥539B 3.64B USD | ¥612K 4.13K USD | ¥1,096 7.4 USD | ¥1,120 7.56 USD | ¥539B 3.64B USD | 11.21 | ¥100 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥241 1.63 USD |
+0.63
|
¥537B 3.63B USD | ¥3M 19.93K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥537B 3.63B USD | 12.55 | ¥19 0.13 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,337 15.78 USD |
+1.56
|
¥537B 3.63B USD | ¥221K 1.49K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥537B 3.63B USD | 25.32 | ¥92 0.62 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,139 14.44 USD |
+1.93
|
¥536B 3.62B USD | ¥375K 2.53K USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥536B 3.62B USD | 19.60 | ¥109 0.74 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,694 24.94 USD |
+3.35
|
¥521B 3.52B USD | ¥357K 2.41K USD | ¥3,656 24.68 USD | ¥3,733 25.2 USD | ¥521B 3.52B USD | 109.94 | ¥34 0.23 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,039 7.01 USD |
+0.92
|
¥520B 3.51B USD | ¥587K 3.96K USD | ¥1,036 6.99 USD | ¥1,048 7.07 USD | ¥520B 3.51B USD | 6.11 | ¥170 1.15 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,069 7.22 USD |
-0.7
|
¥520B 3.51B USD | ¥285K 1.93K USD | ¥1,066 7.2 USD | ¥1,080 7.29 USD | ¥520B 3.51B USD | 15.61 | ¥68 0.46 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 10.17 USD |
+0.8
|
¥515B 3.47B USD | ¥263K 1.78K USD | ¥1,496 10.1 USD | ¥1,510 10.19 USD | ¥515B 3.47B USD | 9.66 | ¥156 1.05 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 11.48 USD |
+1.4
|
¥512B 3.46B USD | ¥769K 5.19K USD | ¥1,694 11.43 USD | ¥1,718 11.59 USD | ¥512B 3.46B USD | 71.90 | ¥24 0.16 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,764 11.91 USD |
+3.7
|
¥507B 3.43B USD | ¥2M 13.91K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥507B 3.43B USD | 62.08 | ¥28 0.19 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,142 7.71 USD |
+1.33
|
¥503B 3.39B USD | ¥533K 3.6K USD | ¥1,134 7.65 USD | ¥1,146 7.74 USD | ¥503B 3.39B USD | 21.69 | ¥53 0.36 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,486 10.03 USD |
+0.44
|
¥496B 3.35B USD | ¥338K 2.28K USD | ¥1,463 9.88 USD | ¥1,486 10.03 USD | ¥496B 3.35B USD | 11.28 | ¥132 0.89 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 8.21 USD |
+0.25
|
¥496B 3.35B USD | ¥318K 2.15K USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥496B 3.35B USD | 15.42 | ¥79 0.53 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,725 45.4 USD |
+3.3
|
¥496B 3.34B USD | ¥181K 1.22K USD | ¥6,592 44.5 USD | ¥6,734 45.46 USD | ¥496B 3.34B USD | 17.59 | ¥382 2.58 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,766 18.67 USD |
+0.69
|
¥494B 3.34B USD | ¥176K 1.19K USD | ¥2,744 18.52 USD | ¥2,771 18.71 USD | ¥494B 3.34B USD | 17.45 | ¥158 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,620 10.93 USD |
+1.25
|
¥479B 3.24B USD | ¥206K 1.39K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥479B 3.24B USD | 13.13 | ¥123 0.83 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥10,230 69.06 USD |
+4.39
|
¥479B 3.23B USD | ¥404K 2.72K USD | ¥10,060 67.91 USD | ¥10,440 70.47 USD | ¥479B 3.23B USD | 37.01 | ¥276 1.87 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,710 11.54 USD |
+2.64
|
¥473B 3.19B USD | ¥600K 4.05K USD | ¥1,667 11.25 USD | ¥1,712 11.56 USD | ¥473B 3.19B USD | 17.16 | ¥100 0.67 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,656 17.93 USD |
+2.39
|
¥468B 3.16B USD | ¥204K 1.38K USD | ¥2,605 17.58 USD | ¥2,661 17.96 USD | ¥468B 3.16B USD | 17.89 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,416 16.31 USD |
+3.12
|
¥462B 3.12B USD | ¥273K 1.84K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥462B 3.12B USD | 12.95 | ¥186 1.26 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,689 11.4 USD |
-1.94
|
¥459B 3.1B USD | ¥449K 3.03K USD | ¥1,686 11.38 USD | ¥1,764 11.91 USD | ¥459B 3.1B USD | 13.45 | ¥126 0.85 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,900 12.83 USD |
+0.85
|
¥459B 3.1B USD | ¥218K 1.47K USD | ¥1,868 12.61 USD | ¥1,902 12.84 USD | ¥459B 3.1B USD | 17.23 | ¥110 0.74 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,527 17.06 USD |
-3.07
|
¥458B 3.09B USD | ¥430K 2.9K USD | ¥2,526 17.05 USD | ¥2,642 17.83 USD | ¥458B 3.09B USD | 0 | ¥0 0 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥663 4.47 USD |
+1.42
|
¥440B 2.97B USD | ¥839K 5.66K USD | ¥654 4.41 USD | ¥663 4.47 USD | ¥440B 2.97B USD | 30.46 | ¥22 0.15 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.52 USD |
0
|
¥436B 2.94B USD | ¥162K 1.09K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,875 12.66 USD |
-0.16
|
¥432B 2.91B USD | ¥148K 995.67 USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥432B 2.91B USD | 9.05 | ¥207 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||