结果页面 3，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,356 15.9 USD |
-1.55
|
¥849B 5.73B USD | ¥849K 5.73K USD | ¥2,352 15.88 USD | ¥2,416 16.31 USD | ¥849B 5.73B USD | 28.70 | ¥82 0.55 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,870 12.62 USD |
-2.02
|
¥849B 5.73B USD | ¥1M 7.81K USD | ¥1,851 12.49 USD | ¥1,902 12.84 USD | ¥849B 5.73B USD | 21.55 | ¥87 0.59 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,724 11.64 USD |
-1.88
|
¥848B 5.72B USD | ¥3M 17K USD | ¥1,718 11.6 USD | ¥1,780 12.02 USD | ¥848B 5.72B USD | 26.44 | ¥65 0.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,640 17.82 USD |
-1.23
|
¥846B 5.71B USD | ¥2M 13.98K USD | ¥2,640 17.82 USD | ¥2,716 18.34 USD | ¥846B 5.71B USD | 46.37 | ¥57 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,366 9.22 USD |
-2.53
|
¥841B 5.67B USD | ¥3M 18.23K USD | ¥1,362 9.2 USD | ¥1,411 9.52 USD | ¥841B 5.67B USD | 24.00 | ¥57 0.38 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,970 33.55 USD |
+2.54
|
¥833B 5.62B USD | ¥3M 22.76K USD | ¥4,817 32.52 USD | ¥5,228 35.29 USD | ¥833B 5.62B USD | 31.07 | ¥160 1.08 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,496 37.1 USD |
+2.67
|
¥824B 5.56B USD | ¥1M 7.71K USD | ¥5,368 36.24 USD | ¥5,623 37.96 USD | ¥824B 5.56B USD | 22.08 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,428 9.64 USD |
-1.96
|
¥810B 5.47B USD | ¥1M 9.4K USD | ¥1,422 9.6 USD | ¥1,459 9.85 USD | ¥810B 5.47B USD | 14.90 | ¥96 0.65 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,313 8.86 USD |
+0.69
|
¥805B 5.43B USD | ¥3M 17.2K USD | ¥1,306 8.81 USD | ¥1,318 8.9 USD | ¥805B 5.43B USD | 7.54 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,939 26.59 USD |
-2.84
|
¥798B 5.39B USD | ¥1M 8.24K USD | ¥3,877 26.17 USD | ¥4,060 27.41 USD | ¥798B 5.39B USD | 29.49 | ¥134 0.9 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,794 18.86 USD |
-2.41
|
¥792B 5.35B USD | ¥5M 34.67K USD | ¥2,741 18.5 USD | ¥2,870 19.37 USD | ¥792B 5.35B USD | 34.84 | ¥80 0.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,147 14.49 USD |
+1.3
|
¥790B 5.33B USD | ¥2M 16.36K USD | ¥2,103 14.2 USD | ¥2,159 14.57 USD | ¥790B 5.33B USD | 23.44 | ¥92 0.62 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,722 18.37 USD |
+0.78
|
¥786B 5.3B USD | ¥809K 5.46K USD | ¥2,700 18.23 USD | ¥2,742 18.51 USD | ¥786B 5.3B USD | 17.92 | ¥152 1.03 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,995 20.22 USD |
+0.07
|
¥777B 5.25B USD | ¥906K 6.12K USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥777B 5.25B USD | 0 | -¥1,262 -8.5 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,638 11.06 USD |
+1.17
|
¥774B 5.23B USD | ¥922K 6.22K USD | ¥1,610 10.87 USD | ¥1,642 11.09 USD | ¥774B 5.23B USD | 5.20 | ¥315 2.12 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,670 18.02 USD |
+0.39
|
¥774B 5.22B USD | ¥3M 23.55K USD | ¥2,624 17.71 USD | ¥2,746 18.54 USD | ¥774B 5.22B USD | 58.14 | ¥46 0.31 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,453 30.06 USD |
-2.77
|
¥772B 5.21B USD | ¥2M 11.11K USD | ¥4,355 29.4 USD | ¥4,699 31.72 USD | ¥772B 5.21B USD | 41.83 | ¥106 0.72 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥900 6.08 USD |
-1.41
|
¥769B 5.19B USD | ¥5M 37K USD | ¥900 6.08 USD | ¥915 6.17 USD | ¥769B 5.19B USD | 9.31 | ¥97 0.65 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,672 18.04 USD |
-0.21
|
¥767B 5.18B USD | ¥942K 6.36K USD | ¥2,650 17.89 USD | ¥2,708 18.28 USD | ¥767B 5.18B USD | 17.11 | ¥156 1.05 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,954 13.19 USD |
+4.21
|
¥762B 5.14B USD | ¥2M 13.18K USD | ¥1,900 12.82 USD | ¥2,000 13.5 USD | ¥762B 5.14B USD | 50.58 | ¥39 0.26 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥471 3.18 USD |
+0.02
|
¥754B 5.09B USD | ¥59M 396.32K USD | ¥450 3.04 USD | ¥478 3.22 USD | ¥754B 5.09B USD | 0 | -¥283 -1.9 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,884 12.71 USD |
-0.42
|
¥745B 5.03B USD | ¥1M 9.24K USD | ¥1,874 12.65 USD | ¥1,910 12.9 USD | ¥745B 5.03B USD | 7.92 | ¥238 1.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,830 52.85 USD |
+1.69
|
¥741B 5B USD | ¥2M 13.66K USD | ¥7,420 50.09 USD | ¥8,070 54.47 USD | ¥741B 5B USD | 454.43 | ¥17 0.12 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 20.25 USD |
+3.99
|
¥740B 4.99B USD | ¥5M 30.79K USD | ¥2,942 19.86 USD | ¥3,075 20.76 USD | ¥740B 4.99B USD | 25.57 | ¥117 0.79 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,886 19.48 USD |
-2.89
|
¥733B 4.95B USD | ¥2M 14.13K USD | ¥2,872 19.39 USD | ¥3,020 20.39 USD | ¥733B 4.95B USD | 19.68 | ¥147 0.99 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,643 38.09 USD |
+2.79
|
¥732B 4.94B USD | ¥826K 5.57K USD | ¥5,528 37.32 USD | ¥5,673 38.29 USD | ¥732B 4.94B USD | 21.05 | ¥268 1.81 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,010 135.07 USD |
+3.25
|
¥728B 4.92B USD | ¥2M 11.2K USD | ¥19,200 129.61 USD | ¥20,660 139.46 USD | ¥728B 4.92B USD | 17.44 | ¥1K 7.74 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,193 48.55 USD |
+1.48
|
¥722B 4.87B USD | ¥700K 4.72K USD | ¥7,021 47.39 USD | ¥7,267 49.05 USD | ¥722B 4.87B USD | 22.57 | ¥319 2.15 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,714 18.32 USD |
-0.22
|
¥718B 4.85B USD | ¥756K 5.1K USD | ¥2,702 18.24 USD | ¥2,760 18.63 USD | ¥718B 4.85B USD | 13.29 | ¥204 1.38 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,166 14.62 USD |
+2.85
|
¥713B 4.82B USD | ¥2M 13.77K USD | ¥2,088 14.09 USD | ¥2,211 14.92 USD | ¥713B 4.82B USD | 0 | -¥269 -1.8 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,417 16.32 USD |
+2.07
|
¥708B 4.78B USD | ¥3M 19.45K USD | ¥2,368 15.98 USD | ¥2,464 16.63 USD | ¥708B 4.78B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,661 17.96 USD |
-1.72
|
¥698B 4.71B USD | ¥942K 6.36K USD | ¥2,650 17.88 USD | ¥2,724 18.38 USD | ¥698B 4.71B USD | 44.26 | ¥60 0.41 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥443 2.99 USD |
-0.87
|
¥695B 4.69B USD | ¥2M 12.69K USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥695B 4.69B USD | 8.80 | ¥50 0.34 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥10,160 68.58 USD |
+1.89
|
¥694B 4.69B USD | ¥684K 4.62K USD | ¥9,883 66.71 USD | ¥10,235 69.09 USD | ¥694B 4.69B USD | 11.69 | ¥869 5.86 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,072 7.24 USD |
+0.33
|
¥676B 4.56B USD | ¥7M 44.1K USD | ¥1,057 7.14 USD | ¥1,080 7.29 USD | ¥676B 4.56B USD | 19.23 | ¥56 0.38 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,668 18.01 USD |
-0.48
|
¥674B 4.55B USD | ¥2M 13.23K USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥674B 4.55B USD | 10.39 | ¥257 1.73 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,242 21.88 USD |
-0.12
|
¥673B 4.54B USD | ¥907K 6.12K USD | ¥3,242 21.88 USD | ¥3,288 22.19 USD | ¥673B 4.54B USD | 11.46 | ¥283 1.91 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,237 21.85 USD |
-1.7
|
¥672B 4.54B USD | ¥1M 8.41K USD | ¥3,178 21.45 USD | ¥3,276 22.11 USD | ¥672B 4.54B USD | 16.25 | ¥199 1.34 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,093 27.63 USD |
+1.26
|
¥665B 4.49B USD | ¥707K 4.78K USD | ¥4,030 27.2 USD | ¥4,127 27.86 USD | ¥665B 4.49B USD | 0 | -¥297 -2.002 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥775 5.23 USD |
-1.31
|
¥658B 4.44B USD | ¥4M 26.41K USD | ¥771 5.21 USD | ¥783 5.29 USD | ¥658B 4.44B USD | 22.77 | ¥34 0.23 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,045 13.8 USD |
+2.05
|
¥658B 4.44B USD | ¥2M 10.13K USD | ¥1,952 13.18 USD | ¥2,079 14.03 USD | ¥658B 4.44B USD | 17.60 | ¥116 0.78 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,726 25.15 USD |
-2.1
|
¥656B 4.43B USD | ¥600K 4.05K USD | ¥3,712 25.06 USD | ¥3,818 25.77 USD | ¥656B 4.43B USD | 11.69 | ¥319 2.15 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥654B 4.41B USD | ¥702K 4.74K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.96 | ¥95 0.64 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,935 26.56 USD |
+0.9
|
¥649B 4.38B USD | ¥2M 12.62K USD | ¥3,892 26.27 USD | ¥4,076 27.51 USD | ¥649B 4.38B USD | 22.67 | ¥174 1.17 USD | ||
TIS Inc.
3626.T
JP
|
¥3,091 20.87 USD |
+2.66
|
¥649B 4.38B USD | ¥1M 9.39K USD | ¥3,020 20.39 USD | ¥3,108 20.98 USD | ¥649B 4.38B USD | 14.68 | ¥210 1.42 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,442 9.73 USD |
+1.84
|
¥647B 4.37B USD | ¥3M 18.86K USD | ¥1,430 9.66 USD | ¥1,467 9.9 USD | ¥647B 4.37B USD | 5.26 | ¥274 1.85 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,274 8.6 USD |
-0.62
|
¥646B 4.36B USD | ¥3M 19.99K USD | ¥1,274 8.6 USD | ¥1,304 8.81 USD | ¥646B 4.36B USD | 15.87 | ¥80 0.54 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,017 13.62 USD |
-0.27
|
¥642B 4.33B USD | ¥898K 6.06K USD | ¥1,984 13.39 USD | ¥2,042 13.78 USD | ¥642B 4.33B USD | 53.61 | ¥38 0.25 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,350 36.11 USD |
-0.3
|
¥636B 4.3B USD | ¥551K 3.72K USD | ¥5,276 35.61 USD | ¥5,405 36.49 USD | ¥636B 4.3B USD | 20.77 | ¥258 1.74 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
-0.18
|
¥634B 4.28B USD | ¥652K 4.4K USD | ¥3,321 22.42 USD | ¥3,368 22.73 USD | ¥634B 4.28B USD | 11.82 | ¥282 1.9 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,574 17.37 USD |
-1.36
|
¥622B 4.2B USD | ¥1M 6.98K USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥622B 4.2B USD | 15.08 | ¥171 1.15 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,736 18.47 USD |
+0.53
|
¥622B 4.2B USD | ¥2M 10.95K USD | ¥2,712 18.31 USD | ¥2,763 18.65 USD | ¥622B 4.2B USD | 36.89 | ¥74 0.5 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,296 35.75 USD |
+2.8
|
¥621B 4.19B USD | ¥1M 7.65K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥621B 4.19B USD | 41.49 | ¥128 0.86 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,990 107.94 USD |
-0.25
|
¥620B 4.18B USD | ¥1M 7.75K USD | ¥15,720 106.11 USD | ¥16,870 113.88 USD | ¥620B 4.18B USD | 51.54 | ¥310 2.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥618B 4.17B USD | ¥2M 12.1K USD | ¥2,622 17.7 USD | ¥2,763 18.65 USD | ¥618B 4.17B USD | 56.82 | ¥47 0.32 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,434 9.68 USD |
-1.27
|
¥607B 4.1B USD | ¥1M 7.21K USD | ¥1,424 9.62 USD | ¥1,472 9.94 USD | ¥607B 4.1B USD | 16.37 | ¥88 0.59 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,467 16.65 USD |
+4.49
|
¥602B 4.06B USD | ¥2M 11.98K USD | ¥2,381 16.07 USD | ¥2,480 16.74 USD | ¥602B 4.06B USD | 18.51 | ¥133 0.9 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,559 30.77 USD |
-1.53
|
¥596B 4.02B USD | ¥766K 5.17K USD | ¥4,505 30.41 USD | ¥4,693 31.68 USD | ¥596B 4.02B USD | 14.90 | ¥306 2.06 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,624 17.71 USD |
+0.15
|
¥592B 4B USD | ¥645K 4.36K USD | ¥2,614 17.65 USD | ¥2,647 17.87 USD | ¥592B 4B USD | 14.85 | ¥177 1.19 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,029 54.2 USD |
+3.53
|
¥591B 3.99B USD | ¥1M 8.61K USD | ¥7,831 52.86 USD | ¥8,157 55.06 USD | ¥591B 3.99B USD | 30.72 | ¥261 1.76 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,182 7.98 USD |
+0.04
|
¥578B 3.9B USD | ¥1M 9.86K USD | ¥1,164 7.85 USD | ¥1,191 8.04 USD | ¥578B 3.9B USD | 25.39 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,729 25.17 USD |
-0.9
|
¥574B 3.88B USD | ¥485K 3.27K USD | ¥3,710 25.04 USD | ¥3,813 25.74 USD | ¥574B 3.88B USD | 9.02 | ¥413 2.79 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,586 17.45 USD |
-0.98
|
¥573B 3.87B USD | ¥2M 10.57K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥573B 3.87B USD | 17.06 | ¥152 1.02 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,210 21.67 USD |
-3.57
|
¥573B 3.87B USD | ¥648K 4.38K USD | ¥3,175 21.43 USD | ¥3,363 22.7 USD | ¥573B 3.87B USD | 21.41 | ¥150 1.01 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥571B 3.85B USD | ¥1M 7.21K USD | ¥1,644 11.1 USD | ¥1,664 11.24 USD | ¥571B 3.85B USD | 15.24 | ¥108 0.73 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,456 30.08 USD |
-0.54
|
¥570B 3.85B USD | ¥2M 10.68K USD | ¥4,357 29.41 USD | ¥4,581 30.92 USD | ¥570B 3.85B USD | 49.02 | ¥91 0.61 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,144 14.47 USD |
-0.97
|
¥563B 3.8B USD | ¥1M 9.44K USD | ¥2,128 14.37 USD | ¥2,193 14.8 USD | ¥563B 3.8B USD | 11.29 | ¥190 1.28 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,090 20.86 USD |
-0.64
|
¥559B 3.77B USD | ¥657K 4.43K USD | ¥3,061 20.66 USD | ¥3,128 21.11 USD | ¥559B 3.77B USD | 12.43 | ¥248 1.68 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,756 11.86 USD |
-1.04
|
¥556B 3.75B USD | ¥1M 9.25K USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥556B 3.75B USD | 41.15 | ¥43 0.29 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,770 18.7 USD |
+1.65
|
¥554B 3.74B USD | ¥1M 10.05K USD | ¥2,650 17.89 USD | ¥2,794 18.86 USD | ¥554B 3.74B USD | 17.14 | ¥162 1.09 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,080 14.04 USD |
-1.93
|
¥546B 3.68B USD | ¥641K 4.33K USD | ¥2,060 13.91 USD | ¥2,132 14.39 USD | ¥546B 3.68B USD | 12.95 | ¥161 1.08 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,944 13.13 USD |
-0.21
|
¥544B 3.67B USD | ¥650K 4.39K USD | ¥1,929 13.02 USD | ¥1,968 13.29 USD | ¥544B 3.67B USD | 17.14 | ¥113 0.77 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,806 25.69 USD |
-2.41
|
¥542B 3.66B USD | ¥485K 3.27K USD | ¥3,796 25.62 USD | ¥3,944 26.62 USD | ¥542B 3.66B USD | 116.17 | ¥33 0.22 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥239 1.62 USD |
+0.97
|
¥534B 3.6B USD | ¥7M 48.16K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.35 | ¥19 0.13 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,362 15.94 USD |
+0.47
|
¥534B 3.6B USD | ¥1M 7.46K USD | ¥2,310 15.59 USD | ¥2,373 16.02 USD | ¥534B 3.6B USD | 16.18 | ¥146 0.99 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,098 7.42 USD |
+0.6
|
¥530B 3.58B USD | ¥1M 9.74K USD | ¥1,090 7.35 USD | ¥1,102 7.44 USD | ¥530B 3.58B USD | 10.96 | ¥100 0.68 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,301 15.53 USD |
-2.25
|
¥529B 3.57B USD | ¥382K 2.58K USD | ¥2,281 15.4 USD | ¥2,377 16.05 USD | ¥529B 3.57B USD | 25.50 | ¥90 0.61 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 14.17 USD |
-0.24
|
¥526B 3.55B USD | ¥1M 6.88K USD | ¥2,078 14.03 USD | ¥2,124 14.33 USD | ¥526B 3.55B USD | 19.26 | ¥109 0.74 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,076 7.27 USD |
+0.65
|
¥523B 3.53B USD | ¥1M 9.43K USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥523B 3.53B USD | 15.62 | ¥69 0.47 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,030 6.95 USD |
-0.1
|
¥515B 3.48B USD | ¥2M 11.16K USD | ¥1,028 6.94 USD | ¥1,040 7.02 USD | ¥515B 3.48B USD | 6.06 | ¥170 1.15 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 10.08 USD |
+1.39
|
¥511B 3.45B USD | ¥1M 7.43K USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥511B 3.45B USD | 9.45 | ¥158 1.07 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,677 11.32 USD |
-2.04
|
¥505B 3.41B USD | ¥3M 18.85K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥505B 3.41B USD | 70.96 | ¥24 0.16 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,574 24.13 USD |
-1.33
|
¥504B 3.4B USD | ¥661K 4.46K USD | ¥3,529 23.82 USD | ¥3,675 24.81 USD | ¥504B 3.4B USD | 107.52 | ¥33 0.22 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,128 7.61 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 12.24K USD | ¥1,106 7.47 USD | ¥1,136 7.66 USD | ¥496B 3.35B USD | 21.14 | ¥53 0.36 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,213 8.19 USD |
+0.75
|
¥495B 3.34B USD | ¥1M 6.76K USD | ¥1,197 8.08 USD | ¥1,220 8.23 USD | ¥495B 3.34B USD | 15.26 | ¥79 0.54 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,479 9.98 USD |
-1.53
|
¥494B 3.34B USD | ¥885K 5.97K USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥494B 3.34B USD | 11.40 | ¥130 0.88 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,746 18.54 USD |
+0.29
|
¥491B 3.31B USD | ¥903K 6.1K USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥491B 3.31B USD | 17.35 | ¥158 1.07 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,702 11.49 USD |
-0.29
|
¥489B 3.3B USD | ¥2M 14.19K USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥489B 3.3B USD | 60.06 | ¥28 0.19 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 10.8 USD |
+0.72
|
¥474B 3.2B USD | ¥912K 6.15K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥474B 3.2B USD | 12.87 | ¥124 0.84 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,607 17.6 USD |
-0.19
|
¥472B 3.19B USD | ¥1M 8.87K USD | ¥2,515 16.98 USD | ¥2,629 17.75 USD | ¥472B 3.19B USD | 0 | ¥0 0 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,722 11.63 USD |
+0.41
|
¥468B 3.16B USD | ¥1M 8.61K USD | ¥1,704 11.5 USD | ¥1,743 11.77 USD | ¥468B 3.16B USD | 13.71 | ¥126 0.85 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,666 11.25 USD |
+0.57
|
¥461B 3.11B USD | ¥1M 7.61K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥461B 3.11B USD | 16.61 | ¥100 0.68 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,800 66.15 USD |
-7.46
|
¥459B 3.1B USD | ¥1M 9.61K USD | ¥9,650 65.14 USD | ¥10,910 73.65 USD | ¥459B 3.1B USD | 35.45 | ¥276 1.87 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,594 17.51 USD |
-0.67
|
¥457B 3.08B USD | ¥617K 4.16K USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥457B 3.08B USD | 17.60 | ¥147 0.99 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,884 12.72 USD |
-1.93
|
¥455B 3.07B USD | ¥744K 5.02K USD | ¥1,860 12.56 USD | ¥1,944 13.12 USD | ¥455B 3.07B USD | 17.08 | ¥110 0.74 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 15.81 USD |
+1.21
|
¥448B 3.03B USD | ¥724K 4.88K USD | ¥2,312 15.61 USD | ¥2,380 16.07 USD | ¥448B 3.03B USD | 12.55 | ¥187 1.26 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.52 USD |
-0.81
|
¥436B 2.94B USD | ¥651K 4.4K USD | ¥2,146 14.48 USD | ¥2,183 14.74 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,208 8.15 USD |
-0.45
|
¥435B 2.93B USD | ¥482K 3.25K USD | ¥1,195 8.07 USD | ¥1,220 8.23 USD | ¥435B 2.93B USD | 14.49 | ¥83 0.56 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥654 4.41 USD |
-1.34
|
¥434B 2.93B USD | ¥3M 21.55K USD | ¥651 4.4 USD | ¥661 4.46 USD | ¥434B 2.93B USD | 30.39 | ¥22 0.15 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,878 12.68 USD |
-2.16
|
¥432B 2.92B USD | ¥665K 4.49K USD | ¥1,866 12.6 USD | ¥1,924 12.99 USD | ¥432B 2.92B USD | 9.26 | ¥203 1.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||