Страница результатов 3 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Intecc Co., Ltd. 7747.T | $2,250 15.19 USD |
+0.92
|
$611.16B 4.13B USD | $695.6K 4.7K USD | $2,196 14.82 USD | $2,258 15.24 USD | $611.16B 4.13B USD | 58.00 | $38.79 0.26 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.9 1.82 USD |
-0.77
|
$598.79B 4.04B USD | $4.38M 29.59K USD | $268.5 1.81 USD | $271.2 1.83 USD | $598.79B 4.04B USD | 16.81 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,670 24.77 USD |
-0.38
|
$595.82B 4.02B USD | $712.8K 4.81K USD | $3,670 24.77 USD | $3,714 25.07 USD | $595.82B 4.02B USD | 51.08 | $71.84 0.48 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
+0.08
|
$594.4B 4.01B USD | $1.81M 12.22K USD | $1,840.5 12.42 USD | $1,871 12.63 USD | $594.4B 4.01B USD | 10.99 | $168.71 1.14 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,770.5 18.7 USD |
+0.24
|
$592.36B 4B USD | $559.1K 3.77K USD | $2,746 18.54 USD | $2,779.5 18.76 USD | $592.36B 4B USD | 13.25 | $208.96 1.41 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,248 8.42 USD |
+0.4
|
$589.74B 3.98B USD | $1.45M 9.8K USD | $1,233 8.32 USD | $1,249.5 8.43 USD | $589.74B 3.98B USD | 4.79 | $260.16 1.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793 12.1 USD |
+1.04
|
$580.84B 3.92B USD | $960.1K 6.48K USD | $1,775.5 11.99 USD | $1,796.5 12.13 USD | $580.84B 3.92B USD | 26.04 | $68.85 0.46 USD | |
| Mitsubishi Motors Corporation 7211.T | $434 2.93 USD |
+1.24
|
$580.76B 3.92B USD | $3.61M 24.39K USD | $425 2.87 USD | $434.9 2.94 USD | $580.76B 3.92B USD | 15.13 | $28.68 0.19 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
+1.01
|
$580.01B 3.92B USD | $644.7K 4.35K USD | $3,063 20.68 USD | $3,100 20.93 USD | $580.01B 3.92B USD | 18.16 | $170.41 1.15 USD | |
| HASEKO Corporation 1808.T | $2,109 14.24 USD |
+0.24
|
$575.85B 3.89B USD | $621K 4.19K USD | $2,099 14.17 USD | $2,117.5 14.29 USD | $575.85B 3.89B USD | 16.70 | $126.24 0.85 USD | |
| Mazda Motor Corporation 7261.T | $901.8 6.09 USD |
+1.33
|
$568.45B 3.84B USD | $4.23M 28.52K USD | $884 5.97 USD | $904.2 6.1 USD | $568.45B 3.84B USD | 4.98 | $180.85 1.22 USD | |
| Kadokawa Corporation 9468.T | $3,800 25.65 USD |
+0.29
|
$556.77B 3.76B USD | $384.6K 2.6K USD | $3,776 25.49 USD | $3,843 25.94 USD | $556.77B 3.76B USD | 75.41 | $50.39 0.34 USD | |
| Sankyo Co., Ltd. 6417.T | $2,507.5 16.93 USD |
+2.66
|
$550.67B 3.72B USD | $1.03M 6.92K USD | $2,482 16.75 USD | $2,539.5 17.14 USD | $550.67B 3.72B USD | 10.32 | $242.78 1.64 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
+0.89
|
$549.83B 3.71B USD | $1.5M 10.14K USD | $1,410 9.52 USD | $1,438 9.71 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334.9 2.26 USD |
+0.12
|
$548.13B 3.7B USD | $3.74M 25.27K USD | $333.6 2.25 USD | $336.4 2.27 USD | $548.13B 3.7B USD | 14.20 | $23.58 0.16 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566.5 10.57 USD |
-0.54
|
$540.78B 3.65B USD | $909.6K 6.14K USD | $1,563 10.55 USD | $1,578 10.65 USD | $540.78B 3.65B USD | 10.61 | $147.58 1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,579 10.66 USD |
-0.72
|
$539.01B 3.64B USD | $727.5K 4.91K USD | $1,578 10.65 USD | $1,591.5 10.74 USD | $539.01B 3.64B USD | 15.22 | $103.7 0.7 USD | |
| Marui Group Co., Ltd. 8252.T | $2,988.5 20.17 USD |
-0.78
|
$536.42B 3.62B USD | $716.6K 4.84K USD | $2,975.5 20.09 USD | $3,037 20.5 USD | $536.42B 3.62B USD | 20.84 | $143.37 0.97 USD | |
| MISUMI Group Inc. 9962.T | $1,941.5 13.11 USD |
+0.03
|
$533.22B 3.6B USD | $766.1K 5.17K USD | $1,916 12.93 USD | $1,946 13.14 USD | $533.22B 3.6B USD | 19.49 | $99.57 0.67 USD | |
| Resonac Holdings Corporation 4004.T | $2,950 19.91 USD |
+1.72
|
$533.14B 3.6B USD | $947.6K 6.4K USD | $2,900 19.58 USD | $2,951 19.92 USD | $533.14B 3.6B USD | 7.32 | $402.52 2.72 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,555 17.25 USD |
+0.06
|
$530.37B 3.58B USD | $977.7K 6.6K USD | $2,545.5 17.18 USD | $2,578.5 17.41 USD | $530.37B 3.58B USD | 35.35 | $72.26 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
+0.3
|
$528.62B 3.57B USD | $487.8K 3.29K USD | $2,522 17.02 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,144.5 7.73 USD |
+0.22
|
$528.22B 3.57B USD | $481.1K 3.25K USD | $1,124 7.59 USD | $1,146 7.74 USD | $528.22B 3.57B USD | 11.31 | $101.18 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,063 13.93 USD |
+2.31
|
$520.49B 3.51B USD | $1.2M 8.07K USD | $2,031.5 13.71 USD | $2,075.5 14.01 USD | $520.49B 3.51B USD | 12.88 | $160.11 1.08 USD | |
| Metaplanet Inc. 3350.T | $1,116 7.53 USD |
+15.53
|
$520.48B 3.51B USD | $51.96M 350.77K USD | $1,030 6.95 USD | $1,116 7.53 USD | $520.48B 3.51B USD | 59.55 | $18.74 0.13 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
+1.9
|
$519.36B 3.51B USD | $801.1K 5.41K USD | $1,738.5 11.74 USD | $1,779.5 12.01 USD | $519.36B 3.51B USD | 9.54 | $185.73 1.25 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,746 11.79 USD |
-0.85
|
$505.85B 3.41B USD | $494.8K 3.34K USD | $1,746 11.79 USD | $1,768 11.93 USD | $505.85B 3.41B USD | 14.88 | $117.28 0.79 USD | |
| Kakaku.com, Inc. 2371.T | $2,526.5 17.05 USD |
-0.1
|
$499.69B 3.37B USD | $328.2K 2.22K USD | $2,511 16.95 USD | $2,544.5 17.18 USD | $499.69B 3.37B USD | 24.91 | $101.41 0.68 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $992.3 6.7 USD |
-0.42
|
$496.31B 3.35B USD | $1.45M 9.8K USD | $987 6.66 USD | $996.5 6.73 USD | $496.31B 3.35B USD | 2.71 | $365.52 2.47 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,673 45.04 USD |
+2.74
|
$491.16B 3.32B USD | $1.77M 11.92K USD | $6,485 43.78 USD | $6,717 45.34 USD | $491.16B 3.32B USD | 27.32 | $244.21 1.65 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,721 11.62 USD |
+0.03
|
$488.33B 3.3B USD | $592.8K 4K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $488.33B 3.3B USD | 11.00 | $156.39 1.06 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000 6.75 USD |
-1.23
|
$486.18B 3.28B USD | $993.4K 6.71K USD | $1,000 6.75 USD | $1,015.5 6.85 USD | $486.18B 3.28B USD | 18.70 | $53.46 0.36 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,695 45.19 USD |
+3.03
|
$471.82B 3.18B USD | $4.57M 30.88K USD | $6,540 44.15 USD | $6,749 45.56 USD | $471.82B 3.18B USD | 14.13 | $473.7 3.2 USD | |
| Sharp Corporation 6753.T | $719.8 4.86 USD |
+0.38
|
$467.37B 3.15B USD | $1.63M 11.01K USD | $711 4.8 USD | $721.4 4.87 USD | $467.37B 3.15B USD | 0 | -$239.6 -1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,451 9.79 USD |
-0.07
|
$466.14B 3.15B USD | $1.1M 7.42K USD | $1,442 9.73 USD | $1,456 9.83 USD | $466.14B 3.15B USD | 14.69 | $98.74 0.67 USD | |
| LIXIL Corporation 5938.T | $1,619.5 10.93 USD |
+0.59
|
$465.24B 3.14B USD | $915.9K 6.18K USD | $1,612 10.88 USD | $1,625 10.97 USD | $465.24B 3.14B USD | 228.74 | $7.08 0.05 USD | |
| Nichirei Corporation 2871.T | $1,855 12.52 USD |
-0.7
|
$464.8B 3.14B USD | $715.3K 4.83K USD | $1,848.5 12.48 USD | $1,864 12.58 USD | $464.8B 3.14B USD | 19.06 | $97.32 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756 11.85 USD |
+1.18
|
$461.88B 3.12B USD | $692.3K 4.67K USD | $1,734 11.7 USD | $1,756 11.85 USD | $461.88B 3.12B USD | 0 | -$43.39 -0.2 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036 13.74 USD |
+0.05
|
$460.06B 3.11B USD | $882.3K 5.96K USD | $2,016 13.61 USD | $2,040.5 13.77 USD | $460.06B 3.11B USD | 15.02 | $135.53 0.91 USD | |
| Nikon Corporation 7731.T | $1,389.5 9.38 USD |
+0.58
|
$457.17B 3.09B USD | $875.7K 5.91K USD | $1,379.5 9.31 USD | $1,398 9.44 USD | $457.17B 3.09B USD | 77.97 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $1,002 6.76 USD |
-0.99
|
$453.99B 3.06B USD | $1.34M 9.03K USD | $997.5 6.73 USD | $1,021 6.89 USD | $453.99B 3.06B USD | 36.26 | $27.63 0.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,184 7.99 USD |
-0.29
|
$452.75B 3.06B USD | $691.1K 4.67K USD | $1,168 7.88 USD | $1,184.5 8 USD | $452.75B 3.06B USD | 10.40 | $113.76 0.77 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,488.5 10.05 USD |
+0.07
|
$444.71B 3B USD | $833K 5.62K USD | $1,474.5 9.95 USD | $1,499 10.12 USD | $444.71B 3B USD | 24.82 | $59.95 0.4 USD | |
| THK Co., Ltd. 6481.T | $3,924 26.49 USD |
+2.7
|
$439.57B 2.97B USD | $1.25M 8.43K USD | $3,792 25.6 USD | $3,974 26.83 USD | $439.57B 2.97B USD | 54.62 | $71.83 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
+5.15
|
$432.89B 2.92B USD | $1.52M 10.26K USD | $2,958 19.97 USD | $3,053 20.61 USD | $432.89B 2.92B USD | 27.89 | $109.46 0.74 USD | |
| Lion Corporation 4912.T | $1,562.5 10.55 USD |
-1.01
|
$431.85B 2.92B USD | $1.15M 7.75K USD | $1,560 10.53 USD | $1,584.5 10.7 USD | $431.85B 2.92B USD | 19.95 | $78.29 0.53 USD | |
| Toyo Tire Corporation 5105.T | $2,791.5 18.84 USD |
-0.13
|
$429.82B 2.9B USD | $590.7K 3.99K USD | $2,777 18.75 USD | $2,804.5 18.93 USD | $429.82B 2.9B USD | 6.58 | $423.72 2.86 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167.5 14.63 USD |
+3.88
|
$422.03B 2.85B USD | $1.25M 8.42K USD | $2,083.5 14.06 USD | $2,182.5 14.73 USD | $422.03B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| SHIFT Inc. 3697.T | $1,591 10.74 USD |
+0.09
|
$418.75B 2.83B USD | $2.26M 15.23K USD | $1,562 10.54 USD | $1,595 10.77 USD | $418.75B 2.83B USD | 63.36 | $25.11 0.17 USD | |
| Keikyu Corporation 9006.T | $1,486 10.03 USD |
-0.9
|
$407.82B 2.75B USD | $576.7K 3.89K USD | $1,485.5 10.03 USD | $1,501.5 10.14 USD | $407.82B 2.75B USD | 16.79 | $88.47 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,128 7.61 USD |
+0.67
|
$406.14B 2.74B USD | $1.55M 10.49K USD | $1,118.5 7.55 USD | $1,136.5 7.67 USD | $406.14B 2.74B USD | 13.12 | $85.94 0.58 USD | |
| Rakus Co., Ltd. 3923.T | $2,175.5 14.69 USD |
+0.05
|
$394.14B 2.66B USD | $311.2K 2.1K USD | $2,168 14.63 USD | $2,189 14.78 USD | $394.14B 2.66B USD | 49.28 | $44.14 0.3 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,638.5 17.81 USD |
+0.36
|
$393.43B 2.66B USD | $200.2K 1.35K USD | $2,621 17.69 USD | $2,645.5 17.86 USD | $393.43B 2.66B USD | 12.81 | $205.85 1.39 USD | |
| Mercari, Inc. 4385.T | $2,389.5 16.13 USD |
+1.64
|
$392.82B 2.65B USD | $3.13M 21.15K USD | $2,346 15.84 USD | $2,405.5 16.24 USD | $392.82B 2.65B USD | 24.60 | $97.1 0.66 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,116 14.28 USD |
+0.05
|
$372.9B 2.52B USD | $328.6K 2.22K USD | $2,112.5 14.26 USD | $2,134.5 14.41 USD | $372.9B 2.52B USD | 12.50 | $169.2 1.14 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.29
|
$369.14B 2.49B USD | $483.6K 3.26K USD | $1,209 8.16 USD | $1,229.5 8.3 USD | $369.14B 2.49B USD | 10.37 | $118.46 0.8 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+0.72
|
$357.84B 2.42B USD | $764.3K 5.16K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $357.84B 2.42B USD | 27.89 | $40.29 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,158.5 7.82 USD |
+1.8
|
$351.46B 2.37B USD | $1.31M 8.85K USD | $1,144.5 7.73 USD | $1,161.5 7.84 USD | $351.46B 2.37B USD | 10.80 | $107.2 0.72 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,239 8.36 USD |
+3.08
|
$351.08B 2.37B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,250 8.44 USD | $351.08B 2.37B USD | 20.09 | $61.66 0.42 USD | |
| Resorttrust, Inc. 4681.T | $1,646.5 11.11 USD |
+1.95
|
$348.73B 2.35B USD | $622.4K 4.2K USD | $1,628 10.99 USD | $1,654.5 11.17 USD | $348.73B 2.35B USD | 17.30 | $95.12 0.64 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.09
|
$341.64B 2.31B USD | $579.9K 3.91K USD | $3,237 21.85 USD | $3,247 21.92 USD | $341.64B 2.31B USD | 833.16 | $3.89 0.03 USD | |
| Iwatani Corporation 8088.T | $1,473.5 9.95 USD |
+0.72
|
$339.12B 2.29B USD | $369.9K 2.5K USD | $1,460 9.86 USD | $1,477.5 9.97 USD | $339.12B 2.29B USD | 8.38 | $175.71 1.19 USD | |
| Sumco Corporation 3436.T | $956.7 6.46 USD |
+1.11
|
$334.57B 2.26B USD | $3.16M 21.33K USD | $942.4 6.36 USD | $956.7 6.46 USD | $334.57B 2.26B USD | 18.72 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $1,972.5 13.31 USD |
+1.65
|
$331.44B 2.24B USD | $1.01M 6.8K USD | $1,951 13.17 USD | $2,003.5 13.52 USD | $331.44B 2.24B USD | 12.72 | $155.05 1.05 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
+0.38
|
$320.68B 2.16B USD | $338K 2.28K USD | $1,573.5 10.62 USD | $1,585.5 10.7 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
-0.25
|
$318.62B 2.15B USD | $382.5K 2.58K USD | $1,624 10.96 USD | $1,631.5 11.01 USD | $318.62B 2.15B USD | 9.69 | $167.62 1.13 USD | |
| NSK Ltd. 6471.T | $646.2 4.36 USD |
+0.33
|
$315.86B 2.13B USD | $1.12M 7.58K USD | $641.3 4.33 USD | $648.4 4.38 USD | $315.86B 2.13B USD | 25.59 | $25.25 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $269.9 1.82 USD |
+0.33
|
$315.77B 2.13B USD | $3.84M 25.94K USD | $267.7 1.81 USD | $270.3 1.82 USD | $315.77B 2.13B USD | 17.32 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $727.6 4.91 USD |
+0.22
|
$314.79B 2.12B USD | $661.6K 4.47K USD | $715.8 4.83 USD | $731.1 4.94 USD | $314.79B 2.12B USD | 10.36 | $70.2 0.47 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,290 22.21 USD |
-2.95
|
$311.89B 2.11B USD | $919.4K 6.21K USD | $3,245 21.9 USD | $3,355 22.65 USD | $311.89B 2.11B USD | 89.86 | $36.61 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,760 18.63 USD |
-1.95
|
$307.38B 2.07B USD | $7.17M 48.4K USD | $2,760 18.63 USD | $2,823 19.06 USD | $307.38B 2.07B USD | 12.71 | $217.04 1.47 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $773 5.22 USD |
-2.15
|
$307.11B 2.07B USD | $3.67M 24.76K USD | $771 5.2 USD | $792 5.35 USD | $307.11B 2.07B USD | 12.99 | $59.49 0.4 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.2 2.92 USD |
+0.26
|
$299.22B 2.02B USD | $1.65M 11.15K USD | $430.3 2.9 USD | $433.4 2.93 USD | $299.22B 2.02B USD | 11.20 | $38.58 0.26 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,371 16 USD |
+1.74
|
$295.74B 2B USD | $999.8K 6.75K USD | $2,332 15.74 USD | $2,384.5 16.1 USD | $295.74B 2B USD | 147.45 | $16.08 0.11 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
-0.5
|
$295.3B 1.99B USD | $394.8K 2.67K USD | $1,183 7.99 USD | $1,195 8.07 USD | $295.3B 1.99B USD | 10.69 | $111.14 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259.5 15.25 USD |
-0.15
|
$295.23B 1.99B USD | $463.4K 3.13K USD | $2,249.5 15.18 USD | $2,270 15.32 USD | $295.23B 1.99B USD | 5.42 | $416.17 2.81 USD | |
| Rorze Corporation 6323.T | $1,652.5 11.15 USD |
+1.16
|
$290.49B 1.96B USD | $1.36M 9.15K USD | $1,618 10.92 USD | $1,665.5 11.24 USD | $290.49B 1.96B USD | 12.33 | $133.95 0.9 USD | |
| Round One Corporation 4680.T | $1,092 7.37 USD |
+1.96
|
$286.32B 1.93B USD | $1.66M 11.23K USD | $1,070 7.22 USD | $1,099 7.42 USD | $286.32B 1.93B USD | 18.33 | $59.55 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,183 7.99 USD |
+1.33
|
$285.91B 1.93B USD | $762K 5.14K USD | $1,165.5 7.87 USD | $1,185 8 USD | $285.91B 1.93B USD | 0 | -$1.63 -0.01 USD | |
| Aozora Bank, Ltd. 8304.T | $2,064 13.93 USD |
+1.25
|
$285.62B 1.93B USD | $700.5K 4.73K USD | $2,040 13.77 USD | $2,066 13.95 USD | $285.62B 1.93B USD | 13.39 | $154.11 1.04 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,616 17.66 USD |
+2.07
|
$276.69B 1.87B USD | $281.4K 1.9K USD | $2,568 17.33 USD | $2,626 17.73 USD | $276.69B 1.87B USD | 10.29 | $253.99 1.71 USD | |
| TOMY Company, Ltd. 7867.T | $3,081 20.8 USD |
+0.88
|
$276.21B 1.86B USD | $634.7K 4.28K USD | $3,042 20.53 USD | $3,094 20.89 USD | $276.21B 1.86B USD | 16.92 | $182.02 1.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,340 9.05 USD |
+0.07
|
$275.58B 1.86B USD | $751.8K 5.07K USD | $1,327 8.96 USD | $1,347 9.09 USD | $275.58B 1.86B USD | 7.28 | $183.98 1.24 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,259.5 8.5 USD |
+0.12
|
$271.9B 1.84B USD | $404.3K 2.73K USD | $1,255 8.47 USD | $1,267.5 8.56 USD | $271.9B 1.84B USD | 13.92 | $90.45 0.61 USD | |
| Nissui Corporation 1332.T | $836.9 5.65 USD |
-0.13
|
$260.13B 1.76B USD | $877.5K 5.92K USD | $833.8 5.63 USD | $840.2 5.67 USD | $260.13B 1.76B USD | 10.25 | $81.62 0.55 USD | |
| Hino Motors, Ltd. 7205.T | $449 3.03 USD |
-0.24
|
$257.75B 1.74B USD | $1.68M 11.33K USD | $446.8 3.02 USD | $457.8 3.09 USD | $257.75B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $713.5 4.82 USD |
-1.18
|
$256.55B 1.73B USD | $2.89M 19.51K USD | $707.7 4.78 USD | $721.4 4.87 USD | $256.55B 1.73B USD | 2.60 | $273.71 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
+0.39
|
$254.3B 1.72B USD | $369.9K 2.5K USD | $1,669.5 11.27 USD | $1,679.5 11.34 USD | $254.3B 1.72B USD | 14.74 | $113.9 0.77 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
+0.1
|
$253.09B 1.71B USD | $688K 4.64K USD | $987 6.66 USD | $995 6.72 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.4 5.89 USD |
-0.3
|
$245.85B 1.66B USD | $1.34M 9.08K USD | $870.1 5.87 USD | $885.6 5.98 USD | $245.85B 1.66B USD | 19.78 | $44.1 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,049 7.08 USD |
-0.43
|
$239.22B 1.61B USD | $553.2K 3.73K USD | $1,049 7.08 USD | $1,054.5 7.12 USD | $239.22B 1.61B USD | 29.80 | $35.19 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,353 15.88 USD |
+2.08
|
$237.39B 1.6B USD | $8.28M 55.86K USD | $2,280 15.39 USD | $2,367 15.98 USD | $237.39B 1.6B USD | 6.10 | $385.17 2.6 USD | |
| Suruga Bank Ltd. 8358.T | $1,292 8.72 USD |
-0.31
|
$235.4B 1.59B USD | $226.3K 1.53K USD | $1,281 8.65 USD | $1,299 8.77 USD | $235.4B 1.59B USD | 11.75 | $109.9 0.74 USD | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-1.53
|
$231.89B 1.57B USD | $2.29M 15.47K USD | $3,120 21.06 USD | $3,335 22.51 USD | $231.89B 1.57B USD | 0 | -$41.85 -0.2 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.89
|
$227.77B 1.54B USD | $393.9K 2.66K USD | $1,451 9.79 USD | $1,473 9.94 USD | $227.77B 1.54B USD | 16.38 | $88.69 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701 4.73 USD |
+3.01
|
$222.37B 1.5B USD | $3.67M 24.77K USD | $678.1 4.58 USD | $709.9 4.79 USD | $222.37B 1.5B USD | 20.27 | $34.57 0.23 USD | |
| K's Holdings Corporation 8282.T | $1,370.5 9.25 USD |
+0.51
|
$220.87B 1.49B USD | $312.8K 2.11K USD | $1,359 9.17 USD | $1,374.5 9.28 USD | $220.87B 1.49B USD | 23.21 | $59.04 0.4 USD | |
| Konica Minolta, Inc. 4902.T | $445.2 3.01 USD |
+0.34
|
$220.29B 1.49B USD | $2.87M 19.36K USD | $436.9 2.95 USD | $446.7 3.02 USD | $220.29B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
0
|
$215.67B 1.46B USD | $1.1M 7.39K USD | $563 3.8 USD | $572 3.86 USD | $215.67B 1.46B USD | 10.59 | $53.9 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||