$2.2T
Общая капитализация
$96.76B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 3 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MonotaRO Co., Ltd. 3064.T JP ¥1,765 11.91 USD
+2.38
¥868B 5.86B USD ¥861K 5.81K USD ¥1,724 11.64 USD ¥1,774 11.98 USD ¥868B 5.86B USD 27.01 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,909 12.89 USD
+2.09
¥867B 5.85B USD ¥496K 3.35K USD ¥1,870 12.62 USD ¥1,916 12.93 USD ¥867B 5.85B USD 21.58 ¥88 0.6 USD
jp Azbil Corporation 6845.T JP ¥1,714 11.57 USD
+1.36
¥864B 5.83B USD ¥574K 3.88K USD ¥1,682 11.35 USD ¥1,718 11.6 USD ¥864B 5.83B USD 22.62 ¥76 0.51 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥520 3.51 USD
+0.15
¥858B 5.79B USD ¥7M 45.22K USD ¥513 3.46 USD ¥526 3.55 USD ¥858B 5.79B USD 13.98 ¥37 0.25 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,378 16.05 USD
+0.93
¥857B 5.79B USD ¥394K 2.66K USD ¥2,332 15.75 USD ¥2,384 16.1 USD ¥857B 5.79B USD 29.00 ¥82 0.55 USD
jp Dexerials Corporation 4980.T JP ¥5,030 33.95 USD
+1.21
¥843B 5.69B USD ¥2M 13.39K USD ¥4,850 32.74 USD ¥5,115 34.53 USD ¥843B 5.69B USD 31.43 ¥160 1.08 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,821 32.54 USD
+8.26
¥836B 5.64B USD ¥1M 9.98K USD ¥4,624 31.21 USD ¥4,875 32.91 USD ¥836B 5.64B USD 44.01 ¥110 0.74 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,547 37.44 USD
+0.93
¥831B 5.61B USD ¥363K 2.45K USD ¥5,432 36.67 USD ¥5,565 37.57 USD ¥831B 5.61B USD 22.27 ¥249 1.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,355 9.15 USD
+3.2
¥831B 5.61B USD ¥3M 21.98K USD ¥1,354 9.14 USD ¥1,390 9.39 USD ¥831B 5.61B USD 7.78 ¥174 1.18 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,463 9.88 USD
+2.49
¥830B 5.6B USD ¥851K 5.75K USD ¥1,446 9.76 USD ¥1,476 9.96 USD ¥830B 5.6B USD 14.98 ¥98 0.66 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,012 27.08 USD
+1.85
¥813B 5.49B USD ¥679K 4.58K USD ¥3,990 26.93 USD ¥4,106 27.72 USD ¥813B 5.49B USD 29.18 ¥137 0.93 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,188 14.77 USD
+1.91
¥805B 5.44B USD ¥2M 11.3K USD ¥2,174 14.68 USD ¥2,231 15.06 USD ¥805B 5.44B USD 23.86 ¥92 0.62 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,744 18.52 USD
+2.75
¥795B 5.37B USD ¥2M 14.27K USD ¥2,664 17.98 USD ¥2,766 18.67 USD ¥795B 5.37B USD 60.08 ¥46 0.31 USD
jp Sapporo Holdings Limited 2501.T JP ¥2,036 13.74 USD
+4.17
¥794B 5.36B USD ¥883K 5.96K USD ¥1,964 13.26 USD ¥2,039 13.76 USD ¥794B 5.36B USD 52.88 ¥38 0.26 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,738 18.49 USD
+0.62
¥791B 5.34B USD ¥300K 2.03K USD ¥2,705 18.26 USD ¥2,747 18.54 USD ¥791B 5.34B USD 18.16 ¥151 1.02 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,195 21.57 USD
+6.5
¥788B 5.32B USD ¥2M 10.77K USD ¥3,020 20.39 USD ¥3,225 21.77 USD ¥788B 5.32B USD 28.32 ¥113 0.76 USD
jp Dentsu Group Inc. 4324.T JP ¥3,035 20.49 USD
+1.34
¥788B 5.32B USD ¥465K 3.14K USD ¥2,985 20.15 USD ¥3,073 20.74 USD ¥788B 5.32B USD 0 -¥1,262 -8.5 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥919 6.2 USD
+2.07
¥785B 5.3B USD ¥2M 16.5K USD ¥908 6.13 USD ¥923 6.23 USD ¥785B 5.3B USD 9.50 ¥97 0.65 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,723 18.38 USD
+1.89
¥782B 5.28B USD ¥499K 3.37K USD ¥2,676 18.07 USD ¥2,727 18.41 USD ¥782B 5.28B USD 17.41 ¥156 1.06 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,644 11.09 USD
+0.34
¥777B 5.25B USD ¥682K 4.61K USD ¥1,630 11 USD ¥1,663 11.23 USD ¥777B 5.25B USD 5.22 ¥315 2.12 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥482 3.25 USD
+2.29
¥772B 5.21B USD ¥31M 210K USD ¥467 3.15 USD ¥489 3.3 USD ¥772B 5.21B USD 0 -¥284 -1.9 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,594 17.51 USD
+7.32
¥760B 5.13B USD ¥3M 19.07K USD ¥2,447 16.52 USD ¥2,604 17.58 USD ¥760B 5.13B USD 0 -¥28 -0.1 USD
jp Seibu Holdings Inc. 9024.T JP ¥2,988 20.17 USD
+3.57
¥760B 5.13B USD ¥1M 7.01K USD ¥2,881 19.45 USD ¥3,060 20.66 USD ¥760B 5.13B USD 19.80 ¥151 1.02 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,960 53.73 USD
+1.66
¥754B 5.09B USD ¥1M 7.19K USD ¥7,720 52.11 USD ¥8,050 54.34 USD ¥754B 5.09B USD 461.98 ¥17 0.12 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥2,618 17.67 USD
-6.3
¥742B 5.01B USD ¥5M 32.08K USD ¥2,601 17.56 USD ¥2,738 18.48 USD ¥742B 5.01B USD 31.87 ¥82 0.55 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,875 12.66 USD
-0.45
¥741B 5.01B USD ¥647K 4.37K USD ¥1,868 12.61 USD ¥1,911 12.9 USD ¥741B 5.01B USD 7.88 ¥238 1.61 USD
jp Nikon Corporation 7731.T JP ¥2,241 15.13 USD
+3.49
¥738B 4.98B USD ¥1M 7.62K USD ¥2,184 14.75 USD ¥2,314 15.62 USD ¥738B 4.98B USD 0 -¥262 -1.7 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,669 38.27 USD
+0.46
¥736B 4.97B USD ¥320K 2.16K USD ¥5,566 37.57 USD ¥5,687 38.39 USD ¥736B 4.97B USD 21.74 ¥261 1.76 USD
jp HASEKO Corporation 1808.T JP ¥2,768 18.68 USD
+1.97
¥732B 4.94B USD ¥542K 3.66K USD ¥2,754 18.59 USD ¥2,782 18.78 USD ¥732B 4.94B USD 13.52 ¥205 1.38 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥20,110 135.75 USD
+0.5
¥732B 4.94B USD ¥930K 6.28K USD ¥20,030 135.21 USD ¥21,520 145.27 USD ¥732B 4.94B USD 17.53 ¥1K 7.74 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,148 48.25 USD
-0.63
¥717B 4.84B USD ¥456K 3.08K USD ¥7,034 47.48 USD ¥7,447 50.27 USD ¥717B 4.84B USD 22.79 ¥314 2.12 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,348 29.35 USD
+6.23
¥706B 4.77B USD ¥867K 5.85K USD ¥4,163 28.1 USD ¥4,360 29.43 USD ¥706B 4.77B USD 0 -¥296 -2.0003 USD
jp Acom Co., Ltd. 8572.T JP ¥449 3.03 USD
+1.2
¥703B 4.75B USD ¥479K 3.23K USD ¥445 3 USD ¥451 3.05 USD ¥703B 4.75B USD 8.83 ¥51 0.34 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,662 17.97 USD
+0.02
¥698B 4.71B USD ¥337K 2.28K USD ¥2,654 17.92 USD ¥2,690 18.15 USD ¥698B 4.71B USD 44.25 ¥60 0.41 USD
jp Mazda Motor Corporation 7261.T JP ¥1,093 7.38 USD
+1.96
¥689B 4.65B USD ¥4M 25.11K USD ¥1,076 7.26 USD ¥1,093 7.38 USD ¥689B 4.65B USD 19.64 ¥56 0.38 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,318 22.4 USD
+2.34
¥689B 4.65B USD ¥349K 2.36K USD ¥3,269 22.07 USD ¥3,336 22.52 USD ¥689B 4.65B USD 11.72 ¥283 1.91 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,718 18.35 USD
+1.87
¥687B 4.64B USD ¥695K 4.69K USD ¥2,648 17.87 USD ¥2,723 18.38 USD ¥687B 4.64B USD 10.53 ¥258 1.74 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,276 22.11 USD
+1.21
¥680B 4.59B USD ¥302K 2.04K USD ¥3,257 21.99 USD ¥3,307 22.32 USD ¥680B 4.59B USD 16.19 ¥202 1.37 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,114 14.27 USD
+3.37
¥680B 4.59B USD ¥1M 6.98K USD ¥2,042 13.78 USD ¥2,120 14.31 USD ¥680B 4.59B USD 18.59 ¥114 0.77 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥17,510 118.2 USD
+9.51
¥679B 4.58B USD ¥2M 11.12K USD ¥16,830 113.61 USD ¥18,030 121.71 USD ¥679B 4.58B USD 56.15 ¥312 2.1 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,490 10.06 USD
+3.36
¥669B 4.51B USD ¥3M 17.01K USD ¥1,425 9.62 USD ¥1,494 10.08 USD ¥669B 4.51B USD 5.54 ¥269 1.82 USD
jp MODEC, Inc. 6269.T JP ¥9,716 65.59 USD
-4.37
¥664B 4.48B USD ¥548K 3.7K USD ¥9,640 65.07 USD ¥10,040 67.77 USD ¥664B 4.48B USD 11.38 ¥853 5.76 USD
jp Oji Holdings Corporation 3861.T JP ¥782 5.28 USD
+0.84
¥664B 4.48B USD ¥1M 9.59K USD ¥778 5.25 USD ¥791 5.34 USD ¥664B 4.48B USD 22.65 ¥34 0.23 USD
jp CyberAgent, Inc. 4751.T JP ¥1,304 8.8 USD
+2.28
¥661B 4.46B USD ¥1M 8.97K USD ¥1,286 8.68 USD ¥1,312 8.86 USD ¥661B 4.46B USD 16.23 ¥80 0.54 USD
jp Air Water Inc. 4088.T JP ¥2,879 19.43 USD
+6.87
¥660B 4.45B USD ¥1M 9.11K USD ¥2,740 18.5 USD ¥2,949 19.91 USD ¥660B 4.45B USD 61.41 ¥47 0.32 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,331 22.49 USD
+0.79
¥659B 4.45B USD ¥375K 2.53K USD ¥3,310 22.34 USD ¥3,337 22.53 USD ¥659B 4.45B USD 34.99 ¥95 0.64 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,045 13.8 USD
+1.39
¥651B 4.39B USD ¥474K 3.2K USD ¥2,008 13.55 USD ¥2,064 13.93 USD ¥651B 4.39B USD 54.50 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,918 26.45 USD
-0.43
¥647B 4.36B USD ¥759K 5.13K USD ¥3,917 26.44 USD ¥4,015 27.1 USD ¥647B 4.36B USD 22.57 ¥174 1.17 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,654 24.67 USD
-1.93
¥643B 4.34B USD ¥505K 3.41K USD ¥3,644 24.6 USD ¥3,788 25.57 USD ¥643B 4.34B USD 11.22 ¥326 2.2 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,051 20.6 USD
-1.29
¥640B 4.32B USD ¥311K 2.1K USD ¥3,025 20.42 USD ¥3,108 20.98 USD ¥640B 4.32B USD 14.88 ¥205 1.38 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,812 18.98 USD
+2.76
¥639B 4.32B USD ¥2M 12.11K USD ¥2,744 18.52 USD ¥2,817 19.02 USD ¥639B 4.32B USD 38.19 ¥74 0.5 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,347 22.59 USD
+0.36
¥636B 4.3B USD ¥266K 1.79K USD ¥3,336 22.52 USD ¥3,381 22.82 USD ¥636B 4.3B USD 11.83 ¥283 1.91 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,299 35.77 USD
-0.95
¥630B 4.25B USD ¥300K 2.02K USD ¥5,288 35.7 USD ¥5,450 36.79 USD ¥630B 4.25B USD 20.59 ¥257 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,354 36.14 USD
+1.1
¥627B 4.24B USD ¥663K 4.47K USD ¥5,305 35.81 USD ¥5,496 37.1 USD ¥627B 4.24B USD 43.20 ¥124 0.84 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,561 17.29 USD
+3.81
¥625B 4.22B USD ¥1M 7.4K USD ¥2,456 16.58 USD ¥2,566 17.32 USD ¥625B 4.22B USD 20.07 ¥128 0.86 USD
jp JGC Holdings Corporation 1963.T JP ¥2,560 17.28 USD
-0.52
¥619B 4.18B USD ¥756K 5.1K USD ¥2,538 17.14 USD ¥2,603 17.57 USD ¥619B 4.18B USD 14.80 ¥173 1.17 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,438 9.7 USD
+0.28
¥609B 4.11B USD ¥502K 3.39K USD ¥1,422 9.6 USD ¥1,461 9.86 USD ¥609B 4.11B USD 16.41 ¥88 0.59 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,976 20.09 USD
+7.42
¥595B 4.01B USD ¥2M 10.98K USD ¥2,808 18.95 USD ¥2,978 20.1 USD ¥595B 4.01B USD 18.39 ¥162 1.09 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,315 22.38 USD
+3.27
¥592B 4B USD ¥391K 2.64K USD ¥3,294 22.24 USD ¥3,430 23.15 USD ¥592B 4B USD 21.29 ¥156 1.05 USD
jp Anritsu Corporation 6754.T JP ¥4,586 30.96 USD
+2.92
¥587B 3.96B USD ¥1M 7.3K USD ¥4,503 30.4 USD ¥4,699 31.72 USD ¥587B 3.96B USD 50.20 ¥91 0.62 USD
jp Toyo Tire Corporation 5105.T JP ¥3,802 25.66 USD
+1.96
¥585B 3.95B USD ¥301K 2.03K USD ¥3,785 25.55 USD ¥3,857 26.04 USD ¥585B 3.95B USD 9.20 ¥413 2.79 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,936 53.57 USD
-1.16
¥584B 3.94B USD ¥706K 4.76K USD ¥7,700 51.98 USD ¥8,024 54.16 USD ¥584B 3.94B USD 30.31 ¥262 1.77 USD
jp NOF Corporation 4403.T JP ¥2,584 17.44 USD
-1.51
¥583B 3.94B USD ¥472K 3.18K USD ¥2,581 17.42 USD ¥2,663 17.98 USD ¥583B 3.94B USD 14.65 ¥176 1.19 USD
jp NSK Ltd. 6471.T JP ¥1,190 8.03 USD
+0.72
¥582B 3.93B USD ¥593K 4K USD ¥1,182 7.98 USD ¥1,198 8.09 USD ¥582B 3.93B USD 25.56 ¥47 0.31 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,435 29.94 USD
-2.72
¥580B 3.91B USD ¥798K 5.39K USD ¥4,403 29.72 USD ¥4,638 31.31 USD ¥580B 3.91B USD 14.28 ¥310 2.1 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,596 17.52 USD
+0.39
¥576B 3.89B USD ¥558K 3.76K USD ¥2,592 17.5 USD ¥2,634 17.78 USD ¥576B 3.89B USD 16.95 ¥153 1.03 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,810 12.21 USD
+3.02
¥573B 3.87B USD ¥1M 7.24K USD ¥1,761 11.89 USD ¥1,822 12.3 USD ¥573B 3.87B USD 42.05 ¥43 0.29 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,180 14.71 USD
+1.68
¥573B 3.87B USD ¥928K 6.26K USD ¥2,160 14.58 USD ¥2,194 14.81 USD ¥573B 3.87B USD 11.37 ¥192 1.29 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,650 11.13 USD
+0.09
¥571B 3.86B USD ¥555K 3.75K USD ¥1,642 11.08 USD ¥1,659 11.2 USD ¥571B 3.86B USD 15.23 ¥108 0.73 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,107 20.97 USD
+0.55
¥562B 3.8B USD ¥246K 1.66K USD ¥3,075 20.76 USD ¥3,133 21.15 USD ¥562B 3.8B USD 12.50 ¥248 1.68 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥3,906 26.37 USD
+2.63
¥556B 3.76B USD ¥1M 8.7K USD ¥3,826 25.83 USD ¥4,201 28.36 USD ¥556B 3.76B USD 119.34 ¥33 0.22 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,117 14.29 USD
+1.78
¥556B 3.75B USD ¥530K 3.58K USD ¥2,087 14.09 USD ¥2,127 14.36 USD ¥556B 3.75B USD 13.18 ¥161 1.08 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,958 13.22 USD
+0.69
¥548B 3.7B USD ¥269K 1.81K USD ¥1,946 13.14 USD ¥1,968 13.28 USD ¥548B 3.7B USD 17.27 ¥113 0.77 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,118 7.54 USD
+1.73
¥539B 3.64B USD ¥1M 7.65K USD ¥1,096 7.4 USD ¥1,127 7.61 USD ¥539B 3.64B USD 11.21 ¥100 0.67 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,149 14.51 USD
+2.41
¥539B 3.64B USD ¥647K 4.36K USD ¥2,110 14.24 USD ¥2,159 14.57 USD ¥539B 3.64B USD 19.69 ¥109 0.74 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥241 1.63 USD
+0.67
¥538B 3.63B USD ¥4M 27.06K USD ¥239 1.61 USD ¥244 1.65 USD ¥538B 3.63B USD 12.56 ¥19 0.13 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,378 16.06 USD
+0.7
¥537B 3.63B USD ¥539K 3.64K USD ¥2,354 15.89 USD ¥2,426 16.37 USD ¥537B 3.63B USD 16.37 ¥145 0.98 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,334 15.76 USD
+1.43
¥537B 3.62B USD ¥450K 3.03K USD ¥2,307 15.57 USD ¥2,358 15.92 USD ¥537B 3.62B USD 25.29 ¥92 0.62 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,042 7.03 USD
+1.17
¥521B 3.52B USD ¥1M 7.75K USD ¥1,036 6.99 USD ¥1,048 7.07 USD ¥521B 3.52B USD 6.13 ¥170 1.15 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,683 24.86 USD
+3.05
¥520B 3.51B USD ¥516K 3.48K USD ¥3,646 24.61 USD ¥3,733 25.2 USD ¥520B 3.51B USD 109.61 ¥34 0.23 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,066 7.19 USD
-1.02
¥518B 3.5B USD ¥495K 3.34K USD ¥1,065 7.19 USD ¥1,080 7.29 USD ¥518B 3.5B USD 15.56 ¥68 0.46 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,699 11.47 USD
+1.31
¥512B 3.46B USD ¥1M 7.32K USD ¥1,692 11.42 USD ¥1,718 11.59 USD ¥512B 3.46B USD 71.83 ¥24 0.16 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,496 10.1 USD
+0.1
¥511B 3.45B USD ¥357K 2.41K USD ¥1,495 10.09 USD ¥1,510 10.19 USD ¥511B 3.45B USD 9.59 ¥156 1.05 USD
jp LIXIL Corporation 5938.T JP ¥1,756 11.85 USD
+3.17
¥505B 3.41B USD ¥2M 16.88K USD ¥1,740 11.74 USD ¥1,774 11.97 USD ¥505B 3.41B USD 61.76 ¥28 0.19 USD
jp Yamaha Corporation 7951.T JP ¥1,146 7.73 USD
+1.6
¥504B 3.4B USD ¥836K 5.64K USD ¥1,134 7.65 USD ¥1,148 7.75 USD ¥504B 3.4B USD 21.75 ¥53 0.36 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,504 10.15 USD
+1.66
¥502B 3.39B USD ¥555K 3.75K USD ¥1,463 9.88 USD ¥1,504 10.16 USD ¥502B 3.39B USD 11.42 ¥132 0.89 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,778 18.76 USD
+1.17
¥497B 3.35B USD ¥322K 2.18K USD ¥2,744 18.52 USD ¥2,784 18.79 USD ¥497B 3.35B USD 17.53 ¥158 1.07 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,708 45.28 USD
+3.04
¥494B 3.34B USD ¥276K 1.86K USD ¥6,592 44.5 USD ¥6,739 45.49 USD ¥494B 3.34B USD 17.55 ¥382 2.58 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,207 8.15 USD
-0.49
¥492B 3.32B USD ¥607K 4.1K USD ¥1,196 8.08 USD ¥1,232 8.32 USD ¥492B 3.32B USD 15.30 ¥79 0.53 USD
jp Toda Corporation 1860.T JP ¥1,617 10.92 USD
+1.09
¥479B 3.23B USD ¥330K 2.23K USD ¥1,610 10.87 USD ¥1,630 11 USD ¥479B 3.23B USD 13.11 ¥123 0.83 USD
jp Ferrotec Corporation 6890.T JP ¥10,170 68.65 USD
+3.78
¥476B 3.22B USD ¥656K 4.43K USD ¥10,060 67.91 USD ¥10,440 70.47 USD ¥476B 3.22B USD 36.79 ¥276 1.87 USD
jp Lion Corporation 4912.T JP ¥1,709 11.54 USD
+2.58
¥473B 3.19B USD ¥952K 6.42K USD ¥1,667 11.25 USD ¥1,720 11.61 USD ¥473B 3.19B USD 17.15 ¥100 0.67 USD
jp Zeon Corporation 4205.T JP ¥2,442 16.48 USD
+4.25
¥467B 3.15B USD ¥491K 3.31K USD ¥2,365 15.96 USD ¥2,455 16.57 USD ¥467B 3.15B USD 13.09 ¥186 1.26 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,644 17.85 USD
+1.91
¥465B 3.14B USD ¥336K 2.27K USD ¥2,605 17.58 USD ¥2,662 17.97 USD ¥465B 3.14B USD 17.81 ¥148 1 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,921 12.97 USD
+1.96
¥464B 3.13B USD ¥423K 2.86K USD ¥1,868 12.61 USD ¥1,923 12.98 USD ¥464B 3.13B USD 17.43 ¥110 0.74 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,680 11.34 USD
-2.44
¥457B 3.08B USD ¥803K 5.42K USD ¥1,674 11.3 USD ¥1,764 11.91 USD ¥457B 3.08B USD 13.38 ¥126 0.85 USD
jp UACJ Corporation 5741.T JP ¥2,495 16.84 USD
-4.3
¥452B 3.05B USD ¥784K 5.29K USD ¥2,487 16.79 USD ¥2,642 17.83 USD ¥452B 3.05B USD 0 ¥0 0 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥662 4.47 USD
+1.27
¥440B 2.97B USD ¥1M 9.81K USD ¥654 4.41 USD ¥664 4.48 USD ¥440B 2.97B USD 30.41 ¥22 0.15 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,161 14.59 USD
+0.49
¥438B 2.96B USD ¥253K 1.71K USD ¥2,143 14.47 USD ¥2,173 14.67 USD ¥438B 2.96B USD 0 -¥27 -0.1 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,890 12.76 USD
+0.67
¥435B 2.94B USD ¥245K 1.65K USD ¥1,872 12.64 USD ¥1,896 12.8 USD ¥435B 2.94B USD 9.12 ¥207 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency