결과 페이지 3 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (96)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (38)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (69)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (154)
- 소프트웨어 - 애플리케이션 (140)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Holdings Co., Ltd. 9064.T | $2,199.5 14.85 USD |
-0.25
|
$696.52B 4.7B USD | $1.28M 8.64K USD | $2,176.5 14.69 USD | $2,256.5 15.23 USD | $696.52B 4.7B USD | 17.04 | $129.04 0.87 USD | |
| Tosoh Corporation 4042.T | $2,193 14.8 USD |
-1.79
|
$692.66B 4.68B USD | $2.41M 16.25K USD | $2,139.5 14.44 USD | $2,227.5 15.04 USD | $692.66B 4.68B USD | 11.86 | $184.89 1.25 USD | |
| MODEC, Inc. 6269.T | $10,125 68.35 USD |
+1.15
|
$691.95B 4.67B USD | $1.47M 9.95K USD | $9,332 62.99 USD | $10,125 68.35 USD | $691.95B 4.67B USD | 18.78 | $539.08 3.64 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,082 61.31 USD |
-7.72
|
$688.71B 4.65B USD | $1.69M 11.43K USD | $8,880 59.94 USD | $9,500 64.13 USD | $688.71B 4.65B USD | 38.28 | $237.19 1.6 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,322 15.67 USD |
+0.22
|
$680.73B 4.6B USD | $1.76M 11.91K USD | $2,311.5 15.6 USD | $2,346 15.84 USD | $680.73B 4.6B USD | 15.34 | $151.3 1.02 USD | |
| HASEKO Corporation 1808.T | $2,522.5 17.03 USD |
+2.13
|
$680.14B 4.59B USD | $909.4K 6.14K USD | $2,469 16.67 USD | $2,524.5 17.04 USD | $680.14B 4.59B USD | 20.14 | $125.23 0.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,610 24.37 USD |
-1.1
|
$676.3B 4.57B USD | $981.7K 6.63K USD | $3,525 23.79 USD | $3,653 24.66 USD | $676.3B 4.57B USD | 21.13 | $170.82 1.15 USD | |
| Brother Industries, Ltd. 6448.T | $2,616 17.66 USD |
-1.78
|
$661.49B 4.47B USD | $998.5K 6.74K USD | $2,565 17.31 USD | $2,666 18 USD | $661.49B 4.47B USD | 12.23 | $213.78 1.44 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| Toyo Tire Corporation 5105.T | $4,264 28.78 USD |
+0.99
|
$657.11B 4.44B USD | $862.3K 5.82K USD | $4,132 27.89 USD | $4,280 28.89 USD | $657.11B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,676.5 18.07 USD |
-0.45
|
$652.65B 4.41B USD | $1.88M 12.72K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $652.65B 4.41B USD | 39.66 | $67.48 0.46 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,851.5 19.25 USD |
+1.08
|
$648.72B 4.38B USD | $1.35M 9.1K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $648.72B 4.38B USD | 41.26 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,024 6.91 USD |
-3.12
|
$645.85B 4.36B USD | $10.1M 68.16K USD | $1,002 6.76 USD | $1,050 7.09 USD | $645.85B 4.36B USD | 5.66 | $180.85 1.22 USD | |
| MISUMI Group Inc. 9962.T | $2,259 15.25 USD |
-1.8
|
$644.05B 4.35B USD | $2.17M 14.62K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $644.05B 4.35B USD | 20.16 | $112.03 0.76 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,400 16.2 USD |
-2.28
|
$639.67B 4.32B USD | $830.5K 5.61K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $639.67B 4.32B USD | 51.08 | $46.98 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,280 15.39 USD |
-1.41
|
$632.7B 4.27B USD | $1.11M 7.49K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.7B 4.27B USD | 14.13 | $161.25 1.09 USD | |
| TOTO LTD. 5332.T | $3,822 25.8 USD |
-2.65
|
$628.39B 4.24B USD | $973.6K 6.57K USD | $3,801 25.66 USD | $3,947 26.64 USD | $628.39B 4.24B USD | 157.02 | $24.34 0.16 USD | |
| Seiko Epson Corporation 6724.T | $1,921.5 12.97 USD |
-1.79
|
$615.7B 4.16B USD | $2.09M 14.12K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.7B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,611.5 10.88 USD |
-0.06
|
$609.95B 4.12B USD | $1.29M 8.7K USD | $1,556 10.5 USD | $1,617 10.92 USD | $609.95B 4.12B USD | 14.05 | $114.65 0.77 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,235.5 8.34 USD |
-1.08
|
$600.7B 4.05B USD | $2.22M 14.97K USD | $1,234 8.33 USD | $1,269 8.57 USD | $600.7B 4.05B USD | 8.31 | $148.59 1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| Nikon Corporation 7731.T | $1,801 12.16 USD |
-0.25
|
$592.56B 4B USD | $2.56M 17.3K USD | $1,761.5 11.89 USD | $1,812 12.23 USD | $592.56B 4B USD | 100.95 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,812.5 18.99 USD |
-0.65
|
$583.43B 3.94B USD | $1.49M 10.05K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $583.43B 3.94B USD | 12.81 | $219.4 1.48 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,765 38.92 USD |
-3.64
|
$581.62B 3.93B USD | $5.89M 39.74K USD | $5,519 37.25 USD | $5,935 40.06 USD | $581.62B 3.93B USD | 14.96 | $385.3 2.6 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,295 15.49 USD |
+0.99
|
$570.29B 3.85B USD | $1.23M 8.28K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $570.29B 3.85B USD | 19.34 | $118.62 0.8 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.9 1.72 USD |
-0.27
|
$568.59B 3.84B USD | $7.41M 50.03K USD | $252.6 1.71 USD | $256.4 1.73 USD | $568.59B 3.84B USD | 15.90 | $16.03 0.11 USD | |
| Amada Co., Ltd. 6113.T | $1,794 12.11 USD |
-3.31
|
$568.3B 3.84B USD | $2.49M 16.78K USD | $1,768.5 11.94 USD | $1,855.5 12.53 USD | $568.3B 3.84B USD | 18.03 | $99.45 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,639 11.06 USD |
+0.34
|
$565.81B 3.82B USD | $1.06M 7.16K USD | $1,625.5 10.97 USD | $1,652 11.15 USD | $565.81B 3.82B USD | 11.11 | $147.52 1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
-0.87
|
$551.9B 3.73B USD | $1.17M 7.88K USD | $2,746.5 18.54 USD | $2,841 19.18 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898 19.56 USD |
-0.02
|
$551.12B 3.72B USD | $809.8K 5.47K USD | $2,885 19.47 USD | $2,919.5 19.71 USD | $551.12B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,409.5 16.26 USD |
-0.72
|
$544.46B 3.68B USD | $628.9K 4.25K USD | $2,373 16.02 USD | $2,428 16.39 USD | $544.46B 3.68B USD | 17.50 | $137.61 0.93 USD | |
| Sankyo Co., Ltd. 6417.T | $2,656.5 17.93 USD |
-0.39
|
$539.43B 3.64B USD | $1.33M 9.01K USD | $2,598 17.54 USD | $2,656.5 17.93 USD | $539.43B 3.64B USD | 10.94 | $242.76 1.64 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,753 25.33 USD |
-0.82
|
$537.97B 3.63B USD | $698.9K 4.72K USD | $3,679 24.83 USD | $3,836 25.89 USD | $537.97B 3.63B USD | 8.88 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,958.5 19.97 USD |
-0.22
|
$536.02B 3.62B USD | $984.6K 6.65K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $536.02B 3.62B USD | 20.63 | $143.37 0.97 USD | |
| Sharp Corporation 6753.T | $818 5.52 USD |
-3.06
|
$531.13B 3.59B USD | $2.67M 18K USD | $815.5 5.5 USD | $849 5.73 USD | $531.13B 3.59B USD | 14.72 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,209 28.41 USD |
-6.09
|
$525B 3.54B USD | $3.73M 25.19K USD | $4,112 27.76 USD | $4,398 29.69 USD | $525B 3.54B USD | 258.53 | $16.28 0.11 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,046.5 7.06 USD |
-2.1
|
$523.42B 3.53B USD | $3.61M 24.35K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $523.42B 3.53B USD | 2.82 | $369.98 2.5 USD | |
| Alsok Co.,Ltd. 2331.T | $1,067 7.2 USD |
+0.9
|
$518.76B 3.5B USD | $1.59M 10.74K USD | $1,047 7.07 USD | $1,067 7.2 USD | $518.76B 3.5B USD | 19.18 | $55.62 0.38 USD | |
| Sumco Corporation 3436.T | $1,477.5 9.97 USD |
-8.32
|
$516.7B 3.49B USD | $10.59M 71.51K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $516.7B 3.49B USD | 48.76 | $30.3 0.2 USD | |
| Kuraray Co., Ltd. 3405.T | $1,653.5 11.16 USD |
-0.96
|
$509.41B 3.44B USD | $1.56M 10.56K USD | $1,641 11.08 USD | $1,684 11.37 USD | $509.41B 3.44B USD | 34.03 | $48.58 0.33 USD | |
| JTEKT Corporation 6473.T | $1,596 10.77 USD |
-1.21
|
$508.04B 3.43B USD | $2.25M 15.18K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.04B 3.43B USD | 26.41 | $60.43 0.41 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,824.5 19.07 USD |
+0.32
|
$506.5B 3.42B USD | $1.52M 10.29K USD | $2,755.5 18.6 USD | $2,835.5 19.14 USD | $506.5B 3.42B USD | 4.19 | $672.62 4.54 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.66
|
$505.86B 3.41B USD | $1.09M 7.36K USD | $2,156 14.55 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.11 | $218.2 1.47 USD | |
| Kakaku.com, Inc. 2371.T | $2,553 17.23 USD |
-7.37
|
$504.93B 3.41B USD | $3.46M 23.39K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $504.93B 3.41B USD | 25.17 | $101.42 0.68 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,844 32.7 USD |
+0.06
|
$504.7B 3.41B USD | $263.6K 1.78K USD | $4,840 32.67 USD | $4,844 32.7 USD | $504.7B 3.41B USD | 31.36 | $154.43 1.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687.5 11.39 USD |
-5.75
|
$504.16B 3.4B USD | $3.82M 25.79K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.16B 3.4B USD | 28.10 | $60.05 0.41 USD | |
| LIXIL Corporation 5938.T | $1,734 11.7 USD |
+0.41
|
$498.39B 3.36B USD | $1.99M 13.41K USD | $1,718 11.6 USD | $1,745 11.78 USD | $498.39B 3.36B USD | 52.84 | $32.81 0.22 USD | |
| Takashimaya Company, Limited 8233.T | $1,666.5 11.25 USD |
+2.24
|
$494.7B 3.34B USD | $1.85M 12.49K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $494.7B 3.34B USD | 14.49 | $115.01 0.78 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,108 27.73 USD |
-1.91
|
$493.71B 3.33B USD | $1.67M 11.27K USD | $4,007 27.05 USD | $4,127 27.86 USD | $493.71B 3.33B USD | 0 | -$26.03 -0.1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,518.5 10.25 USD |
-0.3
|
$493.3B 3.33B USD | $1.39M 9.4K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $493.3B 3.33B USD | 14.51 | $104.63 0.71 USD | |
| Mitsubishi Motors Corporation 7211.T | $367 2.48 USD |
-1.4
|
$491.1B 3.32B USD | $14.71M 99.28K USD | $361.8 2.44 USD | $373.2 2.52 USD | $491.1B 3.32B USD | 12.78 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,829.5 12.35 USD |
-0.35
|
$480.86B 3.25B USD | $1.4M 9.48K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.86B 3.25B USD | 0 | -$55.81 -0.3 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,650 11.14 USD |
+8.06
|
$467.54B 3.16B USD | $4.23M 28.54K USD | $1,447 9.77 USD | $1,657 11.19 USD | $467.54B 3.16B USD | 24.28 | $67.95 0.46 USD | |
| THK Co., Ltd. 6481.T | $4,148 28 USD |
-0.46
|
$464.66B 3.14B USD | $1.17M 7.89K USD | $4,009 27.06 USD | $4,150 28.01 USD | $464.66B 3.14B USD | 69.60 | $59.59 0.4 USD | |
| Yamaha Corporation 7951.T | $1,021 6.89 USD |
+2.87
|
$462.91B 3.12B USD | $7.22M 48.77K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.91B 3.12B USD | 37.00 | $27.59 0.19 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.96
|
$461.39B 3.11B USD | $1.66M 11.22K USD | $1,826 12.33 USD | $1,847 12.47 USD | $461.39B 3.11B USD | 18.90 | $97.37 0.66 USD | |
| NSK Ltd. 6471.T | $897.9 6.06 USD |
+11.76
|
$439.83B 2.97B USD | $14.48M 97.73K USD | $863.3 5.83 USD | $912.9 6.16 USD | $439.83B 2.97B USD | 35.56 | $25.25 0.17 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,454.5 9.82 USD |
-0.27
|
$437.73B 2.95B USD | $838K 5.66K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $437.73B 2.95B USD | 12.27 | $118.51 0.8 USD | |
| Rakus Co., Ltd. 3923.T | $1,213.5 8.19 USD |
-1.82
|
$437.57B 2.95B USD | $1.51M 10.21K USD | $1,196 8.07 USD | $1,230 8.3 USD | $437.57B 2.95B USD | 55.46 | $21.88 0.15 USD | |
| GS Yuasa Corporation 6674.T | $4,306 29.07 USD |
-0.16
|
$431.9B 2.92B USD | $1.18M 8K USD | $4,108 27.73 USD | $4,306 29.07 USD | $431.9B 2.92B USD | 14.20 | $303.12 2.05 USD | |
| Nabtesco Corporation 6268.T | $3,579 24.16 USD |
-2.93
|
$425.35B 2.87B USD | $1.64M 11.06K USD | $3,451 23.3 USD | $3,595 24.27 USD | $425.35B 2.87B USD | 36.35 | $98.44 0.66 USD | |
| Lion Corporation 4912.T | $1,532 10.34 USD |
-1
|
$423.83B 2.86B USD | $1.14M 7.68K USD | $1,530.5 10.33 USD | $1,566 10.57 USD | $423.83B 2.86B USD | 19.95 | $76.76 0.52 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,401.5 16.21 USD |
-1.66
|
$423.2B 2.86B USD | $969.1K 6.54K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.2B 2.86B USD | 14.37 | $167.03 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,692 11.42 USD |
+2.42
|
$421.08B 2.84B USD | $1.58M 10.67K USD | $1,629 11 USD | $1,692 11.42 USD | $421.08B 2.84B USD | 15.24 | $111.01 0.75 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,109 7.49 USD |
+0.05
|
$405.7B 2.74B USD | $1.24M 8.39K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $405.7B 2.74B USD | 38.04 | $29.15 0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,460 9.86 USD |
+2.24
|
$403.31B 2.72B USD | $3.46M 23.37K USD | $1,363 9.2 USD | $1,464 9.88 USD | $403.31B 2.72B USD | 32.77 | $44.55 0.3 USD | |
| Resorttrust, Inc. 4681.T | $1,849.5 12.48 USD |
+1.29
|
$392.29B 2.65B USD | $660.7K 4.46K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $392.29B 2.65B USD | 19.33 | $95.68 0.65 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,085.5 7.33 USD |
+1.07
|
$388.2B 2.62B USD | $2.26M 15.24K USD | $1,071.5 7.23 USD | $1,097 7.41 USD | $388.2B 2.62B USD | 12.63 | $85.94 0.58 USD | |
| JGC Holdings Corporation 1963.T | $1,606 10.84 USD |
+1.48
|
$388.13B 2.62B USD | $2.47M 16.71K USD | $1,503.5 10.15 USD | $1,610 10.87 USD | $388.13B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | $884.5 5.97 USD |
-1.34
|
$387.03B 2.61B USD | $1.45M 9.76K USD | $875.1 5.91 USD | $900.8 6.08 USD | $387.03B 2.61B USD | 20.02 | $44.16 0.3 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,029.5 13.7 USD |
-4.18
|
$386.95B 2.61B USD | $3.65M 24.61K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.95B 2.61B USD | 8.31 | $244.22 1.65 USD | |
| Kyushu Financial Group, Inc. 7180.T | $884.4 5.97 USD |
-0.63
|
$382.63B 2.58B USD | $1.33M 9.01K USD | $854.5 5.77 USD | $884.4 5.97 USD | $382.63B 2.58B USD | 12.51 | $70.67 0.48 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,875 19.41 USD |
-2.18
|
$379.61B 2.56B USD | $1.27M 8.58K USD | $2,775.5 18.74 USD | $2,905.5 19.61 USD | $379.61B 2.56B USD | 11.14 | $258.04 1.74 USD | |
| Mercari, Inc. 4385.T | $2,262 15.27 USD |
+0.11
|
$372.38B 2.51B USD | $2.27M 15.31K USD | $2,212.5 14.93 USD | $2,272 15.34 USD | $372.38B 2.51B USD | 14.74 | $153.42 1.04 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,611 17.62 USD |
-1.45
|
$370.16B 2.5B USD | $4.42M 29.86K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $370.16B 2.5B USD | 43.60 | $59.88 0.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,077 14.02 USD |
+1.37
|
$360.66B 2.43B USD | $1.93M 13.01K USD | $2,025 13.67 USD | $2,129 14.37 USD | $360.66B 2.43B USD | 27.69 | $74.99 0.51 USD | |
| Rorze Corporation 6323.T | $2,054 13.87 USD |
-7.16
|
$356.23B 2.4B USD | $2.14M 14.41K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.23B 2.4B USD | 18.86 | $108.86 0.73 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,865 32.84 USD |
-0.71
|
$337.95B 2.28B USD | $3.14M 21.21K USD | $4,655 31.42 USD | $4,900 33.08 USD | $337.95B 2.28B USD | 12.96 | $375.37 2.53 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $919 6.2 USD |
-0.91
|
$330.44B 2.23B USD | $3.1M 20.93K USD | $898 6.06 USD | $919 6.2 USD | $330.44B 2.23B USD | 2.74 | $335.16 2.26 USD | |
| Seven Bank, Ltd. 8410.T | $279.5 1.89 USD |
-0.99
|
$328.83B 2.22B USD | $9.14M 61.71K USD | $277.9 1.88 USD | $281.9 1.9 USD | $328.83B 2.22B USD | 17.99 | $15.53 0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,282 8.65 USD |
-1.84
|
$328.08B 2.21B USD | $950.9K 6.42K USD | $1,243 8.39 USD | $1,289 8.7 USD | $328.08B 2.21B USD | 4.00 | $319.84 2.16 USD | |
| Nojima Corporation 7419.T | $1,130 7.63 USD |
+0.36
|
$328.07B 2.21B USD | $819.5K 5.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.07B 2.21B USD | 10.61 | $106.5 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,460 57.11 USD |
-6.21
|
$327.95B 2.21B USD | $1.83M 12.38K USD | $8,050 54.34 USD | $8,540 57.65 USD | $327.95B 2.21B USD | 32.98 | $256.48 1.73 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,666 11.25 USD |
-0.57
|
$326.66B 2.21B USD | $881.1K 5.95K USD | $1,664 11.23 USD | $1,690.5 11.41 USD | $326.66B 2.21B USD | 9.99 | $166.71 1.13 USD | |
| Nissui Corporation 1332.T | $1,066.5 7.2 USD |
-0.09
|
$323.2B 2.18B USD | $1.51M 10.16K USD | $1,053 7.11 USD | $1,077 7.27 USD | $323.2B 2.18B USD | 13.11 | $81.34 0.55 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $582.6K 3.93K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| Aozora Bank, Ltd. 8304.T | $2,215 14.95 USD |
-3.25
|
$306.51B 2.07B USD | $963.6K 6.5K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.51B 2.07B USD | 14.38 | $153.94 1.04 USD | |
| Takara Holdings Inc. 2531.T | $1,572.5 10.61 USD |
-0.25
|
$303.29B 2.05B USD | $327K 2.21K USD | $1,562 10.54 USD | $1,585.5 10.7 USD | $303.29B 2.05B USD | 18.85 | $83.4 0.56 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
-2.11
|
$299.11B 2.02B USD | $5.42M 36.58K USD | $442.5 2.99 USD | $459.7 3.1 USD | $299.11B 2.02B USD | 11.75 | $37.86 0.26 USD | |
| PARK24 Co., Ltd. 4666.T | $1,748.5 11.8 USD |
-0.57
|
$298.41B 2.01B USD | $1.13M 7.62K USD | $1,725.5 11.65 USD | $1,760 11.88 USD | $298.41B 2.01B USD | 22.91 | $76.32 0.52 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,190 55.28 USD |
-5.1
|
$298.17B 2.01B USD | $1.02M 6.91K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.17B 2.01B USD | 23.54 | $347.79 2.35 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Round One Corporation 4680.T | $1,102.5 7.44 USD |
+2.04
|
$289.09B 1.95B USD | $2.68M 18.09K USD | $1,066.5 7.2 USD | $1,102.5 7.44 USD | $289.09B 1.95B USD | 19.81 | $55.65 0.38 USD | |
| Anritsu Corporation 6754.T | $2,243 15.14 USD |
-4.49
|
$286.97B 1.94B USD | $3.1M 20.91K USD | $2,143 14.47 USD | $2,274 15.35 USD | $286.97B 1.94B USD | 26.94 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
+1.38
|
$280.96B 1.9B USD | $5.38M 36.31K USD | $1,011.5 6.83 USD | $1,074.5 7.25 USD | $280.96B 1.9B USD | 31.87 | $33.49 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $729 4.92 USD |
+0.69
|
$274.5B 1.85B USD | $3.97M 26.78K USD | $703 4.75 USD | $729 4.92 USD | $274.5B 1.85B USD | 13.48 | $54.08 0.37 USD | |
| Hazama Ando Corporation 1719.T | $1,749.5 11.81 USD |
+0.09
|
$274.26B 1.85B USD | $1.36M 9.19K USD | $1,686.5 11.38 USD | $1,757 11.86 USD | $274.26B 1.85B USD | 10.24 | $170.78 1.15 USD | |
| Suruga Bank Ltd. 8358.T | $1,550 10.46 USD |
+0.06
|
$269.06B 1.82B USD | $865.9K 5.85K USD | $1,505 10.16 USD | $1,554 10.49 USD | $269.06B 1.82B USD | 14.51 | $106.79 0.72 USD | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+0.23
|
$265.22B 1.79B USD | $545.2K 3.68K USD | $1,541 10.4 USD | $1,560 10.53 USD | $265.22B 1.79B USD | 15.30 | $101.23 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||