$2.34T
시가 총액
$76.57B
총 거래량
BTC 56.27%     ETH 9.23%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,450 16.54 USD
+0.1
¥884B 5.97B USD ¥299K 2.02K USD ¥2,440 16.47 USD ¥2,478 16.73 USD ¥884B 5.97B USD 29.88 ¥82 0.55 USD
jp Sysmex Corporation 6869.T JP ¥1,418 9.57 USD
+0.39
¥873B 5.89B USD ¥960K 6.48K USD ¥1,416 9.56 USD ¥1,434 9.68 USD ¥873B 5.89B USD 24.91 ¥57 0.38 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,456 9.83 USD
-1.12
¥869B 5.86B USD ¥522K 3.52K USD ¥1,448 9.77 USD ¥1,487 10.04 USD ¥869B 5.86B USD 14.82 ¥98 0.66 USD
jp THK Co., Ltd. 6481.T JP ¥7,597 51.28 USD
+0.89
¥851B 5.75B USD ¥221K 1.49K USD ¥7,398 49.94 USD ¥7,606 51.34 USD ¥851B 5.75B USD 84.77 ¥90 0.6 USD
jp USS Co., Ltd. 4732.T JP ¥1,864 12.58 USD
+0.03
¥846B 5.71B USD ¥270K 1.82K USD ¥1,860 12.55 USD ¥1,892 12.77 USD ¥846B 5.71B USD 21.05 ¥89 0.6 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,490 10.06 USD
+1.88
¥846B 5.71B USD ¥766K 5.17K USD ¥1,448 9.77 USD ¥1,490 10.06 USD ¥846B 5.71B USD 15.25 ¥98 0.66 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,634 38.03 USD
+1.88
¥844B 5.7B USD ¥328K 2.21K USD ¥5,467 36.9 USD ¥5,645 38.11 USD ¥844B 5.7B USD 22.59 ¥249 1.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,370 9.25 USD
+1.07
¥840B 5.67B USD ¥1M 7.23K USD ¥1,358 9.16 USD ¥1,378 9.3 USD ¥840B 5.67B USD 7.87 ¥174 1.17 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥512 3.46 USD
-0.21
¥821B 5.54B USD ¥13M 89.88K USD ¥507 3.43 USD ¥524 3.53 USD ¥821B 5.54B USD 0 -¥284 -1.9 USD
jp Azbil Corporation 6845.T JP ¥1,622 10.95 USD
+3.48
¥817B 5.51B USD ¥646K 4.36K USD ¥1,566 10.57 USD ¥1,626 10.97 USD ¥817B 5.51B USD 19.41 ¥84 0.56 USD
jp Dentsu Group Inc. 4324.T JP ¥3,102 20.94 USD
-0.64
¥805B 5.44B USD ¥353K 2.39K USD ¥3,098 20.91 USD ¥3,157 21.31 USD ¥805B 5.44B USD 0 -¥1,261 -8.5 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,770 18.7 USD
+4.63
¥803B 5.42B USD ¥3M 18.87K USD ¥2,594 17.51 USD ¥2,782 18.78 USD ¥803B 5.42B USD 60.82 ¥46 0.31 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥936 6.31 USD
+0.42
¥799B 5.39B USD ¥932K 6.29K USD ¥931 6.29 USD ¥945 6.38 USD ¥799B 5.39B USD 9.67 ¥97 0.65 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,915 26.43 USD
+5.98
¥793B 5.35B USD ¥458K 3.09K USD ¥3,720 25.11 USD ¥3,978 26.85 USD ¥793B 5.35B USD 28.48 ¥137 0.93 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,982 13.38 USD
-0.4
¥784B 5.29B USD ¥497K 3.35K USD ¥1,974 13.32 USD ¥1,995 13.47 USD ¥784B 5.29B USD 8.33 ¥238 1.6 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,510 30.44 USD
+2.27
¥782B 5.28B USD ¥924K 6.24K USD ¥4,305 29.06 USD ¥4,532 30.59 USD ¥782B 5.28B USD 41.23 ¥109 0.74 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,160 14.58 USD
+1.69
¥781B 5.27B USD ¥2M 10.22K USD ¥2,078 14.03 USD ¥2,162 14.6 USD ¥781B 5.27B USD 23.59 ¥92 0.62 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,071 20.73 USD
-0.68
¥781B 5.27B USD ¥2M 10.29K USD ¥3,038 20.51 USD ¥3,154 21.29 USD ¥781B 5.27B USD 20.35 ¥151 1.02 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,650 11.14 USD
-0.03
¥780B 5.27B USD ¥293K 1.98K USD ¥1,634 11.03 USD ¥1,673 11.29 USD ¥780B 5.27B USD 5.24 ¥315 2.12 USD
jp Dexerials Corporation 4980.T JP ¥4,653 31.41 USD
+1.86
¥779B 5.26B USD ¥1M 8.9K USD ¥4,361 29.44 USD ¥4,694 31.69 USD ¥779B 5.26B USD 29.10 ¥160 1.08 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥21,190 143.04 USD
-2.31
¥771B 5.21B USD ¥847K 5.71K USD ¥20,600 139.06 USD ¥21,590 145.74 USD ¥771B 5.21B USD 18.46 ¥1K 7.75 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,684 18.12 USD
-1.47
¥770B 5.2B USD ¥669K 4.52K USD ¥2,668 18.01 USD ¥2,759 18.62 USD ¥770B 5.2B USD 17.16 ¥156 1.06 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,634 17.78 USD
0
¥761B 5.13B USD ¥501K 3.38K USD ¥2,612 17.64 USD ¥2,664 17.98 USD ¥761B 5.13B USD 17.48 ¥151 1.02 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,818 39.27 USD
+1.2
¥755B 5.1B USD ¥334K 2.25K USD ¥5,717 38.59 USD ¥5,850 39.49 USD ¥755B 5.1B USD 22.29 ¥261 1.76 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,790 52.58 USD
+11.29
¥737B 4.98B USD ¥1M 7.66K USD ¥7,190 48.53 USD ¥7,830 52.85 USD ¥737B 4.98B USD 463.69 ¥17 0.11 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,809 18.96 USD
+0.65
¥737B 4.98B USD ¥163K 1.1K USD ¥2,771 18.71 USD ¥2,813 18.99 USD ¥737B 4.98B USD 46.59 ¥60 0.41 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,303 22.3 USD
+0.49
¥737B 4.97B USD ¥172K 1.16K USD ¥3,278 22.13 USD ¥3,385 22.85 USD ¥737B 4.97B USD 13.63 ¥242 1.64 USD
jp Mazda Motor Corporation 7261.T JP ¥1,151 7.77 USD
-1.16
¥726B 4.9B USD ¥2M 14.11K USD ¥1,137 7.68 USD ¥1,162 7.85 USD ¥726B 4.9B USD 20.72 ¥56 0.37 USD
jp HASEKO Corporation 1808.T JP ¥2,707 18.27 USD
+0.63
¥716B 4.84B USD ¥468K 3.16K USD ¥2,700 18.23 USD ¥2,743 18.52 USD ¥716B 4.84B USD 13.24 ¥204 1.38 USD
jp Acom Co., Ltd. 8572.T JP ¥451 3.04 USD
+0.38
¥707B 4.77B USD ¥461K 3.11K USD ¥450 3.04 USD ¥454 3.06 USD ¥707B 4.77B USD 8.87 ¥51 0.34 USD
jp CyberAgent, Inc. 4751.T JP ¥1,388 9.37 USD
+4.01
¥704B 4.75B USD ¥2M 11.43K USD ¥1,360 9.18 USD ¥1,396 9.43 USD ¥704B 4.75B USD 17.27 ¥80 0.54 USD
jp MODEC, Inc. 6269.T JP ¥10,220 68.99 USD
+3.4
¥698B 4.71B USD ¥412K 2.78K USD ¥9,663 65.23 USD ¥10,220 68.99 USD ¥698B 4.71B USD 12.09 ¥845 5.7 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,336 22.52 USD
0
¥693B 4.68B USD ¥361K 2.44K USD ¥3,311 22.35 USD ¥3,405 22.98 USD ¥693B 4.68B USD 11.77 ¥283 1.91 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,317 22.39 USD
+0.18
¥689B 4.65B USD ¥173K 1.17K USD ¥3,316 22.38 USD ¥3,378 22.8 USD ¥689B 4.65B USD 16.39 ¥202 1.37 USD
jp Nikon Corporation 7731.T JP ¥2,084 14.07 USD
-0.74
¥687B 4.64B USD ¥721K 4.86K USD ¥2,040 13.77 USD ¥2,088 14.09 USD ¥687B 4.64B USD 0 -¥262 -1.7 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,894 26.29 USD
+0.88
¥685B 4.63B USD ¥280K 1.89K USD ¥3,781 25.52 USD ¥3,901 26.33 USD ¥685B 4.63B USD 11.96 ¥325 2.2 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,712 18.31 USD
+2.01
¥685B 4.63B USD ¥675K 4.56K USD ¥2,668 18.01 USD ¥2,712 18.31 USD ¥685B 4.63B USD 10.50 ¥258 1.74 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,524 10.29 USD
+2.52
¥684B 4.62B USD ¥2M 10.81K USD ¥1,478 9.98 USD ¥1,526 10.3 USD ¥684B 4.62B USD 5.66 ¥269 1.82 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,792 45.85 USD
+3.41
¥681B 4.6B USD ¥387K 2.62K USD ¥6,580 44.42 USD ¥6,880 46.44 USD ¥681B 4.6B USD 21.63 ¥314 2.12 USD
jp Oji Holdings Corporation 3861.T JP ¥801 5.41 USD
+0.87
¥680B 4.59B USD ¥1M 7.82K USD ¥797 5.38 USD ¥806 5.44 USD ¥680B 4.59B USD 23.19 ¥35 0.23 USD
jp JGC Holdings Corporation 1963.T JP ¥2,797 18.88 USD
+4.99
¥676B 4.57B USD ¥894K 6.04K USD ¥2,674 18.05 USD ¥2,805 18.93 USD ¥676B 4.57B USD 16.15 ¥173 1.17 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,368 22.73 USD
+1.14
¥666B 4.5B USD ¥592K 4K USD ¥3,309 22.34 USD ¥3,381 22.82 USD ¥666B 4.5B USD 35.48 ¥95 0.64 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,700 11.48 USD
+1.52
¥663B 4.47B USD ¥308K 2.08K USD ¥1,693 11.43 USD ¥1,723 11.63 USD ¥663B 4.47B USD 44.13 ¥39 0.26 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,467 23.4 USD
-1.28
¥659B 4.45B USD ¥192K 1.3K USD ¥3,464 23.38 USD ¥3,530 23.83 USD ¥659B 4.45B USD 12.26 ¥283 1.91 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,980 26.87 USD
+5.63
¥657B 4.43B USD ¥2M 14.49K USD ¥3,874 26.15 USD ¥4,065 27.44 USD ¥657B 4.43B USD 22.91 ¥174 1.17 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,129 21.12 USD
+0.19
¥657B 4.43B USD ¥254K 1.71K USD ¥3,092 20.87 USD ¥3,141 21.2 USD ¥657B 4.43B USD 15.27 ¥205 1.38 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,054 13.87 USD
+0.29
¥654B 4.41B USD ¥452K 3.05K USD ¥2,017 13.62 USD ¥2,060 13.91 USD ¥654B 4.41B USD 54.51 ¥38 0.25 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,213 14.94 USD
+1.61
¥648B 4.38B USD ¥1M 7.38K USD ¥2,181 14.72 USD ¥2,224 15.02 USD ¥648B 4.38B USD 0 -¥27 -0.1 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,954 33.44 USD
+1.14
¥647B 4.37B USD ¥301K 2.03K USD ¥4,842 32.68 USD ¥4,965 33.52 USD ¥647B 4.37B USD 15.95 ¥311 2.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,368 36.24 USD
+0.17
¥639B 4.31B USD ¥134K 902.51 USD ¥5,299 35.77 USD ¥5,411 36.53 USD ¥639B 4.31B USD 20.86 ¥257 1.74 USD
jp NOF Corporation 4403.T JP ¥2,822 19.05 USD
+2.08
¥637B 4.3B USD ¥308K 2.08K USD ¥2,752 18.58 USD ¥2,825 19.07 USD ¥637B 4.3B USD 16.00 ¥176 1.19 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,190 109.29 USD
+4.38
¥628B 4.24B USD ¥597K 4.03K USD ¥15,100 101.93 USD ¥16,290 109.96 USD ¥628B 4.24B USD 51.93 ¥312 2.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,756 18.6 USD
+0.09
¥627B 4.23B USD ¥1M 7.88K USD ¥2,754 18.59 USD ¥2,812 18.98 USD ¥627B 4.23B USD 37.48 ¥74 0.5 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,428 56.89 USD
+8.79
¥620B 4.19B USD ¥965K 6.51K USD ¥7,839 52.92 USD ¥8,432 56.92 USD ¥620B 4.19B USD 32.28 ¥261 1.76 USD
jp Nabtesco Corporation 6268.T JP ¥5,288 35.7 USD
+3.73
¥620B 4.18B USD ¥509K 3.44K USD ¥5,114 34.52 USD ¥5,330 35.98 USD ¥620B 4.18B USD 42.68 ¥124 0.84 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,458 9.84 USD
-0.38
¥617B 4.17B USD ¥491K 3.31K USD ¥1,448 9.78 USD ¥1,500 10.12 USD ¥617B 4.17B USD 16.65 ¥87 0.59 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,730 25.18 USD
+0.19
¥606B 4.09B USD ¥218K 1.47K USD ¥3,727 25.16 USD ¥3,802 25.66 USD ¥606B 4.09B USD 0 -¥296 -2.0004 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,288 15.44 USD
+0.86
¥601B 4.06B USD ¥736K 4.97K USD ¥2,250 15.19 USD ¥2,291 15.46 USD ¥601B 4.06B USD 11.93 ¥192 1.29 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,866 12.6 USD
-2.79
¥600B 4.05B USD ¥346K 2.34K USD ¥1,864 12.58 USD ¥1,936 13.07 USD ¥600B 4.05B USD 16.39 ¥114 0.77 USD
jp Toyo Tire Corporation 5105.T JP ¥3,835 25.89 USD
-0.29
¥591B 3.99B USD ¥255K 1.72K USD ¥3,815 25.75 USD ¥3,849 25.98 USD ¥591B 3.99B USD 9.28 ¥413 2.79 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,383 16.09 USD
+1.3
¥588B 3.97B USD ¥491K 3.31K USD ¥2,360 15.93 USD ¥2,420 16.34 USD ¥588B 3.97B USD 21.14 ¥113 0.76 USD
jp NSK Ltd. 6471.T JP ¥1,191 8.04 USD
+0.13
¥583B 3.93B USD ¥420K 2.84K USD ¥1,174 7.92 USD ¥1,194 8.06 USD ¥583B 3.93B USD 25.60 ¥47 0.31 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,622 17.7 USD
+1.25
¥582B 3.93B USD ¥587K 3.96K USD ¥2,588 17.47 USD ¥2,648 17.87 USD ¥582B 3.93B USD 17.13 ¥153 1.03 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,249 21.93 USD
+0.84
¥580B 3.92B USD ¥191K 1.29K USD ¥3,131 21.14 USD ¥3,264 22.03 USD ¥580B 3.92B USD 20.87 ¥156 1.05 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥4,038 27.26 USD
+0.42
¥575B 3.88B USD ¥208K 1.41K USD ¥3,999 26.99 USD ¥4,063 27.43 USD ¥575B 3.88B USD 122.47 ¥33 0.22 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,353 15.88 USD
-0.42
¥574B 3.88B USD ¥587K 3.97K USD ¥2,308 15.58 USD ¥2,360 15.93 USD ¥574B 3.88B USD 18.47 ¥127 0.86 USD
jp Air Water Inc. 4088.T JP ¥2,501 16.88 USD
-0.75
¥573B 3.87B USD ¥218K 1.47K USD ¥2,478 16.73 USD ¥2,519 17 USD ¥573B 3.87B USD 53.36 ¥47 0.32 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,654 11.17 USD
-0.33
¥573B 3.87B USD ¥322K 2.18K USD ¥1,652 11.15 USD ¥1,681 11.35 USD ¥573B 3.87B USD 15.28 ¥108 0.73 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,773 11.97 USD
-0.08
¥561B 3.79B USD ¥330K 2.23K USD ¥1,763 11.9 USD ¥1,780 12.02 USD ¥561B 3.79B USD 41.11 ¥43 0.29 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,108 14.23 USD
+0.52
¥553B 3.73B USD ¥361K 2.44K USD ¥2,089 14.1 USD ¥2,141 14.45 USD ¥553B 3.73B USD 13.12 ¥161 1.08 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥243 1.64 USD
+0.12
¥542B 3.66B USD ¥3M 18.51K USD ¥242 1.63 USD ¥246 1.66 USD ¥542B 3.66B USD 12.67 ¥19 0.13 USD
jp UACJ Corporation 5741.T JP ¥2,964 20.01 USD
+1.75
¥537B 3.62B USD ¥251K 1.69K USD ¥2,904 19.6 USD ¥2,970 20.05 USD ¥537B 3.62B USD 13.80 ¥215 1.45 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,907 12.87 USD
-0.6
¥533B 3.6B USD ¥214K 1.45K USD ¥1,906 12.86 USD ¥1,944 13.12 USD ¥533B 3.6B USD 16.81 ¥113 0.77 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,766 11.92 USD
+0.83
¥532B 3.59B USD ¥441K 2.98K USD ¥1,750 11.82 USD ¥1,770 11.94 USD ¥532B 3.59B USD 74.68 ¥24 0.16 USD
jp Kyushu Railway Company 9142.T JP ¥3,454 23.32 USD
-0.17
¥531B 3.59B USD ¥186K 1.26K USD ¥3,454 23.32 USD ¥3,512 23.71 USD ¥531B 3.59B USD 11.68 ¥295 1.99 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,303 15.55 USD
+0.83
¥529B 3.57B USD ¥441K 2.98K USD ¥2,278 15.38 USD ¥2,365 15.96 USD ¥529B 3.57B USD 24.95 ¥92 0.62 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,324 15.68 USD
+0.67
¥525B 3.54B USD ¥222K 1.5K USD ¥2,306 15.57 USD ¥2,345 15.83 USD ¥525B 3.54B USD 15.98 ¥145 0.98 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,048 7.07 USD
+0.38
¥524B 3.54B USD ¥871K 5.88K USD ¥1,032 6.97 USD ¥1,052 7.1 USD ¥524B 3.54B USD 6.16 ¥170 1.15 USD
jp Anritsu Corporation 6754.T JP ¥4,074 27.5 USD
-0.54
¥521B 3.52B USD ¥439K 2.96K USD ¥3,968 26.79 USD ¥4,101 27.68 USD ¥521B 3.52B USD 44.60 ¥91 0.62 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,695 24.94 USD
-1.81
¥521B 3.52B USD ¥460K 3.11K USD ¥3,635 24.54 USD ¥3,759 25.37 USD ¥521B 3.52B USD 109.09 ¥34 0.23 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,076 7.26 USD
-1.47
¥519B 3.5B USD ¥327K 2.21K USD ¥1,074 7.25 USD ¥1,094 7.39 USD ¥519B 3.5B USD 10.80 ¥100 0.67 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,061 7.16 USD
+0.57
¥516B 3.48B USD ¥412K 2.78K USD ¥1,060 7.16 USD ¥1,076 7.26 USD ¥516B 3.48B USD 15.49 ¥68 0.46 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,041 13.78 USD
-1.64
¥512B 3.45B USD ¥454K 3.06K USD ¥2,038 13.76 USD ¥2,094 14.14 USD ¥512B 3.45B USD 18.69 ¥109 0.74 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,814 18.99 USD
-0.32
¥503B 3.39B USD ¥284K 1.92K USD ¥2,807 18.95 USD ¥2,879 19.43 USD ¥503B 3.39B USD 17.76 ¥158 1.07 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,216 8.21 USD
+0.16
¥496B 3.35B USD ¥274K 1.85K USD ¥1,205 8.13 USD ¥1,231 8.31 USD ¥496B 3.35B USD 15.41 ¥79 0.53 USD
jp LIXIL Corporation 5938.T JP ¥1,724 11.63 USD
-0.72
¥496B 3.35B USD ¥868K 5.86K USD ¥1,718 11.6 USD ¥1,744 11.77 USD ¥496B 3.35B USD 60.90 ¥28 0.19 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,820 12.28 USD
+2.02
¥494B 3.34B USD ¥596K 4.03K USD ¥1,789 12.08 USD ¥1,828 12.34 USD ¥494B 3.34B USD 14.49 ¥126 0.85 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,440 9.72 USD
+1.3
¥492B 3.32B USD ¥416K 2.81K USD ¥1,424 9.61 USD ¥1,447 9.77 USD ¥492B 3.32B USD 9.24 ¥156 1.05 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,472 9.93 USD
+0.48
¥492B 3.32B USD ¥535K 3.61K USD ¥1,459 9.85 USD ¥1,486 10.03 USD ¥492B 3.32B USD 11.17 ¥132 0.89 USD
jp Yamaha Corporation 7951.T JP ¥1,104 7.45 USD
0
¥485B 3.28B USD ¥547K 3.69K USD ¥1,098 7.41 USD ¥1,114 7.52 USD ¥485B 3.28B USD 20.91 ¥53 0.36 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,396 16.17 USD
-2
¥479B 3.23B USD ¥403K 2.72K USD ¥2,373 16.02 USD ¥2,449 16.53 USD ¥479B 3.23B USD 14.82 ¥162 1.09 USD
jp Toda Corporation 1860.T JP ¥1,600 10.8 USD
+1.14
¥474B 3.2B USD ¥150K 1.01K USD ¥1,586 10.7 USD ¥1,624 10.96 USD ¥474B 3.2B USD 12.96 ¥123 0.83 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,959 13.22 USD
-1.06
¥473B 3.19B USD ¥356K 2.41K USD ¥1,956 13.2 USD ¥2,020 13.64 USD ¥473B 3.19B USD 17.76 ¥110 0.74 USD
jp Lion Corporation 4912.T JP ¥1,706 11.52 USD
+1.94
¥472B 3.19B USD ¥405K 2.73K USD ¥1,677 11.32 USD ¥1,706 11.52 USD ¥472B 3.19B USD 17.13 ¥100 0.67 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,620 17.68 USD
+1.73
¥461B 3.11B USD ¥400K 2.7K USD ¥2,580 17.42 USD ¥2,622 17.7 USD ¥461B 3.11B USD 17.66 ¥148 1 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,542 30.66 USD
+3.09
¥458B 3.09B USD ¥1M 7.04K USD ¥4,330 29.23 USD ¥4,547 30.69 USD ¥458B 3.09B USD 11.91 ¥381 2.57 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥338 2.28 USD
+0.92
¥453B 3.06B USD ¥3M 21.46K USD ¥333 2.25 USD ¥339 2.29 USD ¥453B 3.06B USD 45.24 ¥7 0.05 USD
jp Zeon Corporation 4205.T JP ¥2,349 15.86 USD
+0.88
¥449B 3.03B USD ¥202K 1.36K USD ¥2,325 15.69 USD ¥2,353 15.88 USD ¥449B 3.03B USD 12.59 ¥187 1.26 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,248 8.42 USD
+0.16
¥449B 3.03B USD ¥177K 1.2K USD ¥1,244 8.39 USD ¥1,268 8.56 USD ¥449B 3.03B USD 14.88 ¥84 0.57 USD
jp Ferrotec Corporation 6890.T JP ¥9,440 63.72 USD
+1.5
¥442B 2.98B USD ¥327K 2.21K USD ¥8,990 60.69 USD ¥9,490 64.06 USD ¥442B 2.98B USD 34.17 ¥276 1.86 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency