결과 페이지 3 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,424.5 16.37 USD |
-0.59
|
$619.88B 4.18B USD | $241K 1.63K USD | $2,423.5 16.36 USD | $2,453.5 16.56 USD | $619.88B 4.18B USD | 17.53 | $138.29 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $273.5 1.85 USD |
+2.24
|
$606.78B 4.1B USD | $2.3M 15.53K USD | $266.8 1.8 USD | $274.3 1.85 USD | $606.78B 4.1B USD | 17.04 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,690 24.91 USD |
-0.97
|
$599.07B 4.04B USD | $189K 1.28K USD | $3,683 24.86 USD | $3,710 25.04 USD | $599.07B 4.04B USD | 51.57 | $71.54 0.48 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,201.5 14.86 USD |
-0.34
|
$597.98B 4.04B USD | $247.8K 1.67K USD | $2,182.5 14.73 USD | $2,210.5 14.92 USD | $597.98B 4.04B USD | 56.62 | $38.88 0.26 USD | |
| Seiko Epson Corporation 6724.T | $1,842 12.43 USD |
-1.05
|
$590.07B 3.98B USD | $755.9K 5.1K USD | $1,838.5 12.41 USD | $1,856 12.53 USD | $590.07B 3.98B USD | 10.90 | $168.84 1.14 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,745 18.53 USD |
-0.33
|
$586.91B 3.96B USD | $279.3K 1.89K USD | $2,742 18.51 USD | $2,802 18.91 USD | $586.91B 3.96B USD | 13.13 | $209.03 1.41 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,230.5 8.31 USD |
-0.93
|
$581.47B 3.93B USD | $879.8K 5.94K USD | $1,228.5 8.29 USD | $1,239.5 8.37 USD | $581.47B 3.93B USD | 4.72 | $260.2 1.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,779 12.01 USD |
-0.61
|
$576.3B 3.89B USD | $261.1K 1.76K USD | $1,778 12 USD | $1,810 12.22 USD | $576.3B 3.89B USD | 25.88 | $68.74 0.46 USD | |
| Mitsubishi Motors Corporation 7211.T | $430.1 2.9 USD |
-0.99
|
$575.54B 3.89B USD | $1.6M 10.81K USD | $429.1 2.9 USD | $434.9 2.94 USD | $575.54B 3.89B USD | 14.98 | $28.71 0.19 USD | |
| HASEKO Corporation 1808.T | $2,100.5 14.18 USD |
+1.23
|
$573.53B 3.87B USD | $177.6K 1.2K USD | $2,088.5 14.1 USD | $2,103 14.2 USD | $573.53B 3.87B USD | 16.64 | $126.16 0.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,045 20.55 USD |
-0.65
|
$570.46B 3.85B USD | $237.9K 1.61K USD | $3,045 20.55 USD | $3,075 20.76 USD | $570.46B 3.85B USD | 17.86 | $170.41 1.15 USD | |
| Mazda Motor Corporation 7261.T | $887 5.99 USD |
-0.76
|
$559.12B 3.77B USD | $2.92M 19.72K USD | $886.6 5.98 USD | $899.2 6.07 USD | $559.12B 3.77B USD | 4.90 | $180.91 1.22 USD | |
| Kadokawa Corporation 9468.T | $3,793 25.6 USD |
-1.17
|
$555.74B 3.75B USD | $220.7K 1.49K USD | $3,740 25.25 USD | $3,844 25.95 USD | $555.74B 3.75B USD | 75.43 | $50.28 0.34 USD | |
| ROHM Co., Ltd. 6963.T | $1,432.5 9.67 USD |
-1.31
|
$552.92B 3.73B USD | $868.3K 5.86K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $552.92B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $333.9 2.25 USD |
-0.45
|
$546.49B 3.69B USD | $2.86M 19.27K USD | $331.7 2.24 USD | $337.2 2.28 USD | $546.49B 3.69B USD | 14.16 | $23.58 0.16 USD | |
| Marui Group Co., Ltd. 8252.T | $3,035 20.49 USD |
+0.36
|
$544.76B 3.68B USD | $239.5K 1.62K USD | $3,027 20.43 USD | $3,059 20.65 USD | $544.76B 3.68B USD | 21.17 | $143.34 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,575 10.63 USD |
+0.9
|
$543.72B 3.67B USD | $177.3K 1.2K USD | $1,560.5 10.53 USD | $1,576.5 10.64 USD | $543.72B 3.67B USD | 10.67 | $147.51 1 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,449 23.28 USD |
+0.94
|
$543.71B 3.67B USD | $163.1K 1.1K USD | $3,429 23.15 USD | $3,471 23.43 USD | $543.71B 3.67B USD | 8.68 | $397.06 2.68 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,852 19.25 USD |
+0.4
|
$542.37B 3.66B USD | $236.2K 1.59K USD | $2,843.5 19.19 USD | $2,869.5 19.37 USD | $542.37B 3.66B USD | 21.68 | $131.52 0.89 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,582 10.68 USD |
+0.7
|
$540.04B 3.65B USD | $468.2K 3.16K USD | $1,576.5 10.64 USD | $1,598 10.79 USD | $540.04B 3.65B USD | 15.25 | $103.69 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592.5 17.5 USD |
+3.66
|
$538.16B 3.63B USD | $1.56M 10.53K USD | $2,490.5 16.81 USD | $2,599 17.54 USD | $538.16B 3.63B USD | 35.86 | $72.28 0.49 USD | |
| Sankyo Co., Ltd. 6417.T | $2,447.5 16.52 USD |
+0.02
|
$537.49B 3.63B USD | $255.9K 1.73K USD | $2,427 16.38 USD | $2,460.5 16.61 USD | $537.49B 3.63B USD | 10.08 | $242.74 1.64 USD | |
| MISUMI Group Inc. 9962.T | $1,943.5 13.12 USD |
+0.34
|
$533.77B 3.6B USD | $271.4K 1.83K USD | $1,922 12.97 USD | $1,955 13.2 USD | $533.77B 3.6B USD | 19.52 | $99.56 0.67 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
+0.02
|
$526.13B 3.55B USD | $166.7K 1.13K USD | $2,526.5 17.05 USD | $2,552 17.23 USD | $526.13B 3.55B USD | 7.69 | $328.38 2.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,136 7.67 USD |
-1.52
|
$524.3B 3.54B USD | $375.9K 2.54K USD | $1,134.5 7.66 USD | $1,163.5 7.85 USD | $524.3B 3.54B USD | 11.22 | $101.16 0.68 USD | |
| Resonac Holdings Corporation 4004.T | $2,898.5 19.57 USD |
-0.34
|
$523.83B 3.54B USD | $215.5K 1.45K USD | $2,885.5 19.48 USD | $2,906.5 19.62 USD | $523.83B 3.54B USD | 7.17 | $403.7 2.73 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,759 11.87 USD |
+1.44
|
$509.62B 3.44B USD | $307K 2.07K USD | $1,745 11.78 USD | $1,768.5 11.94 USD | $509.62B 3.44B USD | 14.98 | $117.39 0.79 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730 11.68 USD |
-0.37
|
$507.05B 3.42B USD | $262.2K 1.77K USD | $1,726 11.65 USD | $1,739 11.74 USD | $507.05B 3.42B USD | 9.31 | $185.63 1.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,008 13.55 USD |
-2.92
|
$506.62B 3.42B USD | $937K 6.33K USD | $2,004.5 13.53 USD | $2,062.5 13.92 USD | $506.62B 3.42B USD | 12.54 | $160.1 1.08 USD | |
| Kakaku.com, Inc. 2371.T | $2,507 16.92 USD |
+0.68
|
$495.84B 3.35B USD | $139.2K 939.64 USD | $2,488.5 16.8 USD | $2,528 17.06 USD | $495.84B 3.35B USD | 24.73 | $101.34 0.68 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $989.2 6.68 USD |
-0.22
|
$494.76B 3.34B USD | $544.6K 3.68K USD | $985.2 6.65 USD | $997 6.73 USD | $494.76B 3.34B USD | 2.70 | $365.53 2.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
+0.25
|
$494.45B 3.34B USD | $338.6K 2.29K USD | $1,011 6.82 USD | $1,030 6.95 USD | $494.45B 3.34B USD | 19.02 | $53.46 0.36 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,730.5 11.68 USD |
-0.8
|
$491.02B 3.31B USD | $418.1K 2.82K USD | $1,725 11.64 USD | $1,745 11.78 USD | $491.02B 3.31B USD | 11.05 | $156.48 1.06 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,500 43.88 USD |
+0.57
|
$478.43B 3.23B USD | $1.28M 8.61K USD | $6,398 43.19 USD | $6,763 45.65 USD | $478.43B 3.23B USD | 26.60 | $244.3 1.65 USD | |
| Nichirei Corporation 2871.T | $1,872 12.64 USD |
+1.77
|
$469.06B 3.17B USD | $304.8K 2.06K USD | $1,853.5 12.51 USD | $1,879.5 12.69 USD | $469.06B 3.17B USD | 19.23 | $97.31 0.66 USD | |
| Amada Co., Ltd. 6113.T | $1,452 9.8 USD |
-0.03
|
$466.47B 3.15B USD | $330.1K 2.23K USD | $1,452 9.8 USD | $1,466.5 9.9 USD | $466.47B 3.15B USD | 14.70 | $98.77 0.67 USD | |
| Sharp Corporation 6753.T | $716.3 4.84 USD |
-0.67
|
$465.09B 3.14B USD | $1M 6.78K USD | $711.9 4.81 USD | $722.5 4.88 USD | $465.09B 3.14B USD | 0 | -$239.6 -1.6 USD | |
| LIXIL Corporation 5938.T | $1,603 10.82 USD |
-0.22
|
$460.5B 3.11B USD | $396.5K 2.68K USD | $1,602.5 10.82 USD | $1,611 10.87 USD | $460.5B 3.11B USD | 226.73 | $7.07 0.05 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
-0.2
|
$460.18B 3.11B USD | $670.8K 4.53K USD | $2,016.5 13.61 USD | $2,064 13.93 USD | $460.18B 3.11B USD | 15.03 | $135.49 0.91 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,745.5 11.78 USD |
-1.1
|
$459.12B 3.1B USD | $244.5K 1.65K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $459.12B 3.1B USD | 0 | -$43.42 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-1.6
|
$458.98B 3.1B USD | $331.1K 2.24K USD | $1,012.5 6.83 USD | $1,025 6.92 USD | $458.98B 3.1B USD | 36.71 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,387.5 9.37 USD |
-0.89
|
$456.51B 3.08B USD | $273.5K 1.85K USD | $1,385.5 9.35 USD | $1,414 9.54 USD | $456.51B 3.08B USD | 78.03 | $17.78 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,473 43.69 USD |
-0.69
|
$456.17B 3.08B USD | $2.61M 17.62K USD | $6,375 43.03 USD | $6,551 44.22 USD | $456.17B 3.08B USD | 13.67 | $473.21 3.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,180 7.97 USD |
-1.09
|
$451.22B 3.05B USD | $301.6K 2.04K USD | $1,180 7.97 USD | $1,196 8.07 USD | $451.22B 3.05B USD | 10.36 | $113.81 0.77 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,500 10.13 USD |
+0.94
|
$448.14B 3.03B USD | $356.9K 2.41K USD | $1,469.5 9.92 USD | $1,501.5 10.14 USD | $448.14B 3.03B USD | 24.98 | $60.03 0.41 USD | |
| Metaplanet Inc. 3350.T | $956 6.45 USD |
+17.16
|
$445.86B 3.01B USD | $60.06M 405.45K USD | $877 5.92 USD | $966 6.52 USD | $445.86B 3.01B USD | 50.93 | $18.77 0.13 USD | |
| Lion Corporation 4912.T | $1,570 10.6 USD |
-0.1
|
$433.93B 2.93B USD | $327.2K 2.21K USD | $1,569.5 10.59 USD | $1,585.5 10.7 USD | $433.93B 2.93B USD | 20.06 | $78.26 0.53 USD | |
| Toyo Tire Corporation 5105.T | $2,783.5 18.79 USD |
-0.77
|
$428.59B 2.89B USD | $181.3K 1.22K USD | $2,783 18.79 USD | $2,809 18.96 USD | $428.59B 2.89B USD | 6.56 | $423.84 2.86 USD | |
| THK Co., Ltd. 6481.T | $3,815 25.75 USD |
-1.55
|
$427.36B 2.88B USD | $366.5K 2.47K USD | $3,797 25.63 USD | $3,869 26.12 USD | $427.36B 2.88B USD | 52.93 | $72.07 0.49 USD | |
| Keikyu Corporation 9006.T | $1,502.5 10.14 USD |
+0.13
|
$412.35B 2.78B USD | $162.6K 1.1K USD | $1,500 10.13 USD | $1,515.5 10.23 USD | $412.35B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,903 19.6 USD |
-2.42
|
$411.62B 2.78B USD | $497.8K 3.36K USD | $2,893.5 19.53 USD | $2,961.5 19.99 USD | $411.62B 2.78B USD | 26.51 | $109.48 0.74 USD | |
| SHIFT Inc. 3697.T | $1,563.5 10.55 USD |
+0.74
|
$411.51B 2.78B USD | $976.1K 6.59K USD | $1,536.5 10.37 USD | $1,570 10.6 USD | $411.51B 2.78B USD | 62.19 | $25.14 0.17 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,081 14.05 USD |
+0.12
|
$405.19B 2.74B USD | $172.8K 1.17K USD | $2,075 14.01 USD | $2,089.5 14.1 USD | $405.19B 2.74B USD | 9.09 | $228.84 1.54 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,110 7.49 USD |
+0.36
|
$399.66B 2.7B USD | $328K 2.21K USD | $1,100.5 7.43 USD | $1,113 7.51 USD | $399.66B 2.7B USD | 12.91 | $85.94 0.58 USD | |
| Rakus Co., Ltd. 3923.T | $2,188.5 14.77 USD |
+3.65
|
$396.5B 2.68B USD | $445.8K 3.01K USD | $2,128.5 14.37 USD | $2,212 14.93 USD | $396.5B 2.68B USD | 49.59 | $44.13 0.3 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,631 17.76 USD |
-0.74
|
$392.31B 2.65B USD | $170.4K 1.15K USD | $2,630.5 17.76 USD | $2,653 17.91 USD | $392.31B 2.65B USD | 12.79 | $205.68 1.39 USD | |
| Mercari, Inc. 4385.T | $2,349 15.86 USD |
+1.16
|
$386.16B 2.61B USD | $1.57M 10.6K USD | $2,323 15.68 USD | $2,380.5 16.07 USD | $386.16B 2.61B USD | 24.20 | $97.06 0.66 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,093 14.13 USD |
+0.29
|
$368.85B 2.49B USD | $135.4K 913.99 USD | $2,070.5 13.98 USD | $2,095.5 14.15 USD | $368.85B 2.49B USD | 12.36 | $169.26 1.14 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227.5 8.29 USD |
+0.16
|
$368.84B 2.49B USD | $314.4K 2.12K USD | $1,226.5 8.28 USD | $1,242 8.38 USD | $368.84B 2.49B USD | 10.35 | $118.51 0.8 USD | |
| JTEKT Corporation 6473.T | $1,113.5 7.52 USD |
-1.15
|
$354.49B 2.39B USD | $324.3K 2.19K USD | $1,111 7.5 USD | $1,123.5 7.58 USD | $354.49B 2.39B USD | 27.60 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,146 7.74 USD |
-1.8
|
$347.66B 2.35B USD | $488.5K 3.3K USD | $1,145.5 7.73 USD | $1,166 7.87 USD | $347.66B 2.35B USD | 10.68 | $107.25 0.72 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.12
|
$342.27B 2.31B USD | $99.4K 670.98 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,198 8.09 USD |
+1.1
|
$339.46B 2.29B USD | $494.3K 3.34K USD | $1,195 8.07 USD | $1,218 8.22 USD | $339.46B 2.29B USD | 19.40 | $61.74 0.42 USD | |
| Resorttrust, Inc. 4681.T | $1,596 10.77 USD |
+0.6
|
$338.03B 2.28B USD | $143.3K 967.32 USD | $1,594.5 10.76 USD | $1,608.5 10.86 USD | $338.03B 2.28B USD | 16.76 | $95.19 0.64 USD | |
| Iwatani Corporation 8088.T | $1,457 9.84 USD |
-1.02
|
$335.32B 2.26B USD | $275.9K 1.86K USD | $1,449 9.78 USD | $1,472 9.94 USD | $335.32B 2.26B USD | 8.28 | $175.76 1.19 USD | |
| Sumco Corporation 3436.T | $947.4 6.4 USD |
-1.15
|
$331.31B 2.24B USD | $1.47M 9.94K USD | $945.9 6.39 USD | $961.3 6.49 USD | $331.31B 2.24B USD | 18.54 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $1,959.5 13.23 USD |
+1.03
|
$329.25B 2.22B USD | $540.1K 3.65K USD | $1,896 12.8 USD | $1,962 13.24 USD | $329.25B 2.22B USD | 12.64 | $154.97 1.05 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,410 23.02 USD |
-3.13
|
$323.27B 2.18B USD | $500.5K 3.38K USD | $3,385 22.85 USD | $3,470 23.42 USD | $323.27B 2.18B USD | 93.14 | $36.61 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,633 11.02 USD |
+0.34
|
$320.19B 2.16B USD | $115.4K 778.98 USD | $1,628 10.99 USD | $1,640 11.07 USD | $320.19B 2.16B USD | 9.74 | $167.63 1.13 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
-0.79
|
$319.97B 2.16B USD | $173.9K 1.17K USD | $1,566 10.57 USD | $1,581.5 10.68 USD | $319.97B 2.16B USD | 7.02 | $224.74 1.52 USD | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
-0.26
|
$315.18B 2.13B USD | $2.86M 19.32K USD | $268.5 1.81 USD | $272.8 1.84 USD | $315.18B 2.13B USD | 17.31 | $15.56 0.11 USD | |
| NSK Ltd. 6471.T | $641.2 4.33 USD |
-0.64
|
$313.41B 2.12B USD | $477.5K 3.22K USD | $640.9 4.33 USD | $646.5 4.36 USD | $313.41B 2.12B USD | 25.41 | $25.23 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $723.4 4.88 USD |
-0.12
|
$312.98B 2.11B USD | $265.7K 1.79K USD | $723.2 4.88 USD | $731.8 4.94 USD | $312.98B 2.11B USD | 10.30 | $70.18 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $2,792 18.85 USD |
+0.85
|
$310.94B 2.1B USD | $4.53M 30.59K USD | $2,784 18.79 USD | $2,832 19.12 USD | $310.94B 2.1B USD | 12.86 | $217.05 1.47 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $782 5.28 USD |
-0.13
|
$310.68B 2.1B USD | $2.21M 14.91K USD | $782 5.28 USD | $803 5.42 USD | $310.68B 2.1B USD | 13.14 | $59.51 0.4 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.67
|
$298.32B 2.01B USD | $834.5K 5.63K USD | $430.8 2.91 USD | $434.8 2.94 USD | $298.32B 2.01B USD | 11.16 | $38.61 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,196 8.07 USD |
+0.13
|
$297.03B 2.01B USD | $151K 1.02K USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $297.03B 2.01B USD | 10.76 | $111.09 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242 15.13 USD |
+0.97
|
$292.94B 1.98B USD | $213.5K 1.44K USD | $2,233 15.07 USD | $2,258.5 15.25 USD | $292.94B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,339.5 15.79 USD |
-0.36
|
$291.81B 1.97B USD | $255.6K 1.73K USD | $2,318.5 15.65 USD | $2,349 15.86 USD | $291.81B 1.97B USD | 144.41 | $16.2 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,044 13.8 USD |
-0.73
|
$282.85B 1.91B USD | $355.9K 2.4K USD | $2,042.5 13.79 USD | $2,064 13.93 USD | $282.85B 1.91B USD | 13.27 | $154.01 1.04 USD | |
| JGC Holdings Corporation 1963.T | $1,166.5 7.87 USD |
+1.35
|
$281.92B 1.9B USD | $359.4K 2.43K USD | $1,151 7.77 USD | $1,170 7.9 USD | $281.92B 1.9B USD | 0 | -$1.61 -0.01 USD | |
| Round One Corporation 4680.T | $1,068 7.21 USD |
+1.23
|
$280.03B 1.89B USD | $839.7K 5.67K USD | $1,063 7.18 USD | $1,083 7.31 USD | $280.03B 1.89B USD | 17.94 | $59.5 0.4 USD | |
| Rorze Corporation 6323.T | $1,575.5 10.64 USD |
+1.94
|
$276.96B 1.87B USD | $303.2K 2.05K USD | $1,546 10.44 USD | $1,577.5 10.65 USD | $276.96B 1.87B USD | 11.75 | $133.99 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,341.5 9.06 USD |
-1.43
|
$275.88B 1.86B USD | $285.1K 1.92K USD | $1,340.5 9.05 USD | $1,359 9.17 USD | $275.88B 1.86B USD | 7.29 | $184.01 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,057 20.64 USD |
-1.42
|
$274.06B 1.85B USD | $285.9K 1.93K USD | $3,041 20.53 USD | $3,083 20.81 USD | $274.06B 1.85B USD | 16.79 | $182.03 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,568 17.33 USD |
+0.08
|
$271.61B 1.83B USD | $86.9K 586.6 USD | $2,563 17.3 USD | $2,598 17.54 USD | $271.61B 1.83B USD | 10.10 | $254.03 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,253.5 8.46 USD |
-0.16
|
$270.61B 1.83B USD | $316.9K 2.14K USD | $1,249.5 8.43 USD | $1,260 8.51 USD | $270.61B 1.83B USD | 13.86 | $90.4 0.61 USD | |
| Hino Motors, Ltd. 7205.T | $453 3.06 USD |
+0.94
|
$260.04B 1.76B USD | $820.7K 5.54K USD | $445.1 3 USD | $455.4 3.07 USD | $260.04B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Nissui Corporation 1332.T | $836.5 5.65 USD |
+0.98
|
$260B 1.76B USD | $361.5K 2.44K USD | $835.4 5.64 USD | $840.2 5.67 USD | $260B 1.76B USD | 10.24 | $81.68 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $718.3 4.85 USD |
-0.44
|
$258.28B 1.74B USD | $1.29M 8.7K USD | $718.3 4.85 USD | $726.4 4.9 USD | $258.28B 1.74B USD | 2.62 | $273.66 1.85 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-0.7
|
$253.09B 1.71B USD | $468.5K 3.16K USD | $990 6.68 USD | $1,003 6.77 USD | $253.09B 1.71B USD | 3.14 | $314.95 2.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,670 11.27 USD |
+0.24
|
$252.94B 1.71B USD | $210.2K 1.42K USD | $1,668 11.26 USD | $1,679.5 11.34 USD | $252.94B 1.71B USD | 14.67 | $113.79 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.1 5.87 USD |
-0.18
|
$245.2B 1.66B USD | $560.7K 3.78K USD | $866.4 5.85 USD | $876.8 5.92 USD | $245.2B 1.66B USD | 19.72 | $44.11 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,318 8.9 USD |
+1.07
|
$240.14B 1.62B USD | $217.4K 1.47K USD | $1,307 8.82 USD | $1,322 8.92 USD | $240.14B 1.62B USD | 12.00 | $109.8 0.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,044.5 7.05 USD |
+0.53
|
$238.2B 1.61B USD | $484.7K 3.27K USD | $1,039.5 7.02 USD | $1,050 7.09 USD | $238.2B 1.61B USD | 29.65 | $35.22 0.24 USD | |
| SanBio Company Limited 4592.T | $3,215 21.7 USD |
+1.58
|
$231.53B 1.56B USD | $1.85M 12.49K USD | $3,160 21.33 USD | $3,340 22.55 USD | $231.53B 1.56B USD | 0 | -$41.78 -0.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,290 15.46 USD |
+2.69
|
$231.03B 1.56B USD | $7.47M 50.42K USD | $2,248 15.17 USD | $2,322 15.67 USD | $231.03B 1.56B USD | 5.94 | $385.34 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
-0.2
|
$229.81B 1.55B USD | $165.5K 1.12K USD | $1,466 9.9 USD | $1,479 9.98 USD | $229.81B 1.55B USD | 16.55 | $88.58 0.6 USD | |
| K's Holdings Corporation 8282.T | $1,359 9.17 USD |
-0.11
|
$219.02B 1.48B USD | $116K 783.03 USD | $1,358 9.17 USD | $1,370.5 9.25 USD | $219.02B 1.48B USD | 23.01 | $59.05 0.4 USD | |
| Konica Minolta, Inc. 4902.T | $439.1 2.96 USD |
-3.07
|
$217.27B 1.47B USD | $1.1M 7.41K USD | $439 2.96 USD | $453.9 3.06 USD | $217.27B 1.47B USD | 0 | -$186.7 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||