$2.24T
時価総額合計
$73.77B
総出来高
BTC 56.30%     ETH 8.99%
占有率

結果ページ3 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Chemical Company, Limited 4005.T JP ¥520 3.51 USD
+0.21
¥859B 5.8B USD ¥2M 13.35K USD ¥513 3.46 USD ¥525 3.54 USD ¥859B 5.8B USD 13.99 ¥37 0.25 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,665 17.99 USD
-0.28
¥854B 5.76B USD ¥394K 2.66K USD ¥2,662 17.97 USD ¥2,692 18.18 USD ¥854B 5.76B USD 46.82 ¥57 0.38 USD
jp Dexerials Corporation 4980.T JP ¥5,085 34.33 USD
+4.91
¥852B 5.75B USD ¥1M 7.41K USD ¥4,879 32.93 USD ¥5,228 35.29 USD ¥852B 5.75B USD 31.72 ¥160 1.08 USD
jp Azbil Corporation 6845.T JP ¥1,690 11.41 USD
-0.65
¥852B 5.75B USD ¥206K 1.39K USD ¥1,680 11.34 USD ¥1,708 11.53 USD ¥852B 5.75B USD 22.32 ¥76 0.51 USD
jp Sysmex Corporation 6869.T JP ¥1,378 9.31 USD
-1.64
¥848B 5.73B USD ¥539K 3.64K USD ¥1,372 9.26 USD ¥1,411 9.52 USD ¥848B 5.73B USD 24.25 ¥57 0.38 USD
jp USS Co., Ltd. 4732.T JP ¥1,857 12.54 USD
-2.7
¥843B 5.69B USD ¥242K 1.64K USD ¥1,851 12.49 USD ¥1,902 12.84 USD ¥843B 5.69B USD 20.97 ¥89 0.6 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,452 9.8 USD
-0.31
¥824B 5.56B USD ¥204K 1.38K USD ¥1,448 9.77 USD ¥1,459 9.85 USD ¥824B 5.56B USD 14.85 ¥98 0.66 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,000 27 USD
-1.33
¥810B 5.47B USD ¥194K 1.31K USD ¥3,975 26.83 USD ¥4,060 27.41 USD ¥810B 5.47B USD 29.10 ¥137 0.93 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,405 36.49 USD
+0.97
¥810B 5.47B USD ¥167K 1.13K USD ¥5,368 36.24 USD ¥5,460 36.86 USD ¥810B 5.47B USD 21.71 ¥249 1.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,314 8.87 USD
+0.77
¥806B 5.44B USD ¥367K 2.48K USD ¥1,310 8.84 USD ¥1,318 8.9 USD ¥806B 5.44B USD 7.54 ¥174 1.18 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,595 31.02 USD
+0.33
¥797B 5.38B USD ¥379K 2.56K USD ¥4,561 30.79 USD ¥4,699 31.72 USD ¥797B 5.38B USD 41.97 ¥109 0.74 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,137 14.43 USD
+0.83
¥787B 5.31B USD ¥418K 2.82K USD ¥2,103 14.2 USD ¥2,141 14.45 USD ¥787B 5.31B USD 23.33 ¥92 0.62 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,698 18.21 USD
+1.43
¥782B 5.28B USD ¥910K 6.15K USD ¥2,631 17.76 USD ¥2,746 18.54 USD ¥782B 5.28B USD 58.97 ¥46 0.31 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,707 18.27 USD
+0.24
¥781B 5.27B USD ¥68K 455.64 USD ¥2,700 18.23 USD ¥2,728 18.41 USD ¥781B 5.27B USD 17.96 ¥151 1.02 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥2,750 18.56 USD
-3.95
¥779B 5.26B USD ¥2M 10.93K USD ¥2,748 18.55 USD ¥2,870 19.37 USD ¥779B 5.26B USD 33.46 ¥82 0.55 USD
jp Dentsu Group Inc. 4324.T JP ¥2,982 20.13 USD
-0.37
¥774B 5.23B USD ¥144K 969.34 USD ¥2,976 20.09 USD ¥3,042 20.53 USD ¥774B 5.23B USD 0 -¥1,262 -8.5 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥903 6.1 USD
-1.11
¥772B 5.21B USD ¥1M 8.59K USD ¥901 6.08 USD ¥915 6.17 USD ¥772B 5.21B USD 9.34 ¥97 0.65 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,624 10.97 USD
+0.34
¥768B 5.18B USD ¥166K 1.12K USD ¥1,610 10.87 USD ¥1,634 11.03 USD ¥768B 5.18B USD 5.16 ¥315 2.12 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,657 17.94 USD
-0.78
¥763B 5.15B USD ¥176K 1.19K USD ¥2,650 17.89 USD ¥2,699 18.22 USD ¥763B 5.15B USD 17.01 ¥156 1.05 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,948 13.15 USD
+3.89
¥760B 5.13B USD ¥353K 2.38K USD ¥1,900 12.82 USD ¥1,950 13.16 USD ¥760B 5.13B USD 50.42 ¥39 0.26 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,908 12.88 USD
+0.85
¥754B 5.09B USD ¥246K 1.66K USD ¥1,881 12.7 USD ¥1,910 12.9 USD ¥754B 5.09B USD 8.02 ¥238 1.6 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,890 53.26 USD
+2.47
¥747B 5.04B USD ¥497K 3.35K USD ¥7,590 51.23 USD ¥8,070 54.47 USD ¥747B 5.04B USD 465.76 ¥17 0.11 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,020 20.39 USD
+4.68
¥745B 5.03B USD ¥1M 9.97K USD ¥2,942 19.86 USD ¥3,068 20.71 USD ¥745B 5.03B USD 26.77 ¥113 0.76 USD
jp Seibu Holdings Inc. 9024.T JP ¥2,917 19.69 USD
-1.83
¥741B 5B USD ¥309K 2.09K USD ¥2,912 19.65 USD ¥3,020 20.39 USD ¥741B 5B USD 19.32 ¥151 1.02 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥459 3.1 USD
-2.38
¥736B 4.97B USD ¥12M 80.88K USD ¥457 3.08 USD ¥469 3.17 USD ¥736B 4.97B USD 0 -¥283 -1.9 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥20,110 135.75 USD
+3.76
¥732B 4.94B USD ¥374K 2.52K USD ¥19,200 129.61 USD ¥20,320 137.17 USD ¥732B 4.94B USD 17.52 ¥1K 7.74 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,580 37.67 USD
+1.64
¥724B 4.89B USD ¥170K 1.15K USD ¥5,528 37.32 USD ¥5,618 37.92 USD ¥724B 4.89B USD 21.39 ¥261 1.76 USD
jp HASEKO Corporation 1808.T JP ¥2,732 18.44 USD
+0.44
¥723B 4.88B USD ¥153K 1.03K USD ¥2,718 18.35 USD ¥2,760 18.63 USD ¥723B 4.88B USD 13.34 ¥205 1.38 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,134 48.16 USD
+0.65
¥716B 4.83B USD ¥157K 1.06K USD ¥7,052 47.6 USD ¥7,267 49.05 USD ¥716B 4.83B USD 22.71 ¥314 2.12 USD
jp Nikon Corporation 7731.T JP ¥2,162 14.59 USD
+2.66
¥712B 4.81B USD ¥279K 1.88K USD ¥2,088 14.09 USD ¥2,170 14.64 USD ¥712B 4.81B USD 0 -¥262 -1.7 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,701 18.23 USD
-0.24
¥709B 4.78B USD ¥137K 922.09 USD ¥2,687 18.14 USD ¥2,724 18.38 USD ¥709B 4.78B USD 44.93 ¥60 0.41 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,410 16.27 USD
+1.77
¥706B 4.77B USD ¥554K 3.74K USD ¥2,368 15.98 USD ¥2,420 16.34 USD ¥706B 4.77B USD 0 -¥27 -0.1 USD
jp Acom Co., Ltd. 8572.T JP ¥450 3.03 USD
+0.51
¥704B 4.75B USD ¥391K 2.64K USD ¥448 3.02 USD ¥452 3.05 USD ¥704B 4.75B USD 8.84 ¥51 0.34 USD
jp MODEC, Inc. 6269.T JP ¥10,105 68.21 USD
+1.33
¥691B 4.66B USD ¥150K 1.02K USD ¥9,883 66.71 USD ¥10,190 68.79 USD ¥691B 4.66B USD 11.85 ¥853 5.76 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,275 22.11 USD
+0.89
¥680B 4.59B USD ¥138K 934.24 USD ¥3,248 21.92 USD ¥3,279 22.13 USD ¥680B 4.59B USD 11.57 ¥283 1.91 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,684 18.12 USD
+0.11
¥678B 4.58B USD ¥286K 1.93K USD ¥2,654 17.92 USD ¥2,692 18.17 USD ¥678B 4.58B USD 10.40 ¥258 1.74 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,255 21.97 USD
-1.15
¥676B 4.56B USD ¥504K 3.4K USD ¥3,178 21.45 USD ¥3,258 21.99 USD ¥676B 4.56B USD 16.07 ¥203 1.37 USD
jp Mazda Motor Corporation 7261.T JP ¥1,068 7.21 USD
-0.09
¥673B 4.55B USD ¥1M 9.2K USD ¥1,058 7.14 USD ¥1,073 7.24 USD ¥673B 4.55B USD 19.21 ¥56 0.38 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,779 25.51 USD
-0.71
¥665B 4.49B USD ¥83K 557.57 USD ¥3,777 25.5 USD ¥3,818 25.77 USD ¥665B 4.49B USD 11.61 ¥325 2.2 USD
jp Oji Holdings Corporation 3861.T JP ¥780 5.26 USD
-0.71
¥662B 4.47B USD ¥1M 6.78K USD ¥771 5.21 USD ¥783 5.29 USD ¥662B 4.47B USD 22.61 ¥34 0.23 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,054 27.37 USD
+0.3
¥659B 4.45B USD ¥111K 749.28 USD ¥4,030 27.2 USD ¥4,085 27.57 USD ¥659B 4.45B USD 0 -¥297 -2.002 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,306 22.32 USD
-0.57
¥654B 4.41B USD ¥209K 1.41K USD ¥3,305 22.31 USD ¥3,333 22.5 USD ¥654B 4.41B USD 34.76 ¥95 0.64 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,457 9.84 USD
+2.9
¥654B 4.41B USD ¥734K 4.96K USD ¥1,430 9.66 USD ¥1,465 9.89 USD ¥654B 4.41B USD 5.41 ¥269 1.82 USD
jp CyberAgent, Inc. 4751.T JP ¥1,282 8.66 USD
0
¥650B 4.39B USD ¥767K 5.17K USD ¥1,281 8.65 USD ¥1,304 8.81 USD ¥650B 4.39B USD 15.97 ¥80 0.54 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,027 13.68 USD
+0.22
¥645B 4.36B USD ¥165K 1.12K USD ¥2,000 13.5 USD ¥2,042 13.78 USD ¥645B 4.36B USD 53.88 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,909 26.39 USD
+0.23
¥645B 4.35B USD ¥761K 5.14K USD ¥3,908 26.38 USD ¥4,076 27.51 USD ¥645B 4.35B USD 22.52 ¥174 1.17 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,994 13.46 USD
-0.5
¥641B 4.33B USD ¥208K 1.4K USD ¥1,952 13.18 USD ¥2,004 13.53 USD ¥641B 4.33B USD 17.51 ¥114 0.77 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,379 36.31 USD
+0.24
¥640B 4.32B USD ¥85K 576.47 USD ¥5,312 35.86 USD ¥5,405 36.49 USD ¥640B 4.32B USD 20.88 ¥258 1.74 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,041 20.53 USD
+1
¥638B 4.31B USD ¥190K 1.28K USD ¥3,020 20.39 USD ¥3,065 20.69 USD ¥638B 4.31B USD 14.83 ¥205 1.38 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,337 22.53 USD
-0.12
¥635B 4.28B USD ¥107K 723.63 USD ¥3,334 22.51 USD ¥3,368 22.73 USD ¥635B 4.28B USD 11.80 ¥283 1.91 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,350 110.37 USD
+2
¥634B 4.28B USD ¥388K 2.62K USD ¥15,900 107.33 USD ¥16,870 113.88 USD ¥634B 4.28B USD 52.57 ¥311 2.1 USD
jp JGC Holdings Corporation 1963.T JP ¥2,582 17.43 USD
-1.05
¥624B 4.21B USD ¥181K 1.22K USD ¥2,570 17.35 USD ¥2,605 17.58 USD ¥624B 4.21B USD 14.92 ¥173 1.17 USD
jp Nabtesco Corporation 6268.T JP ¥5,324 35.94 USD
+3.34
¥624B 4.21B USD ¥348K 2.35K USD ¥5,152 34.78 USD ¥5,427 36.63 USD ¥624B 4.21B USD 42.88 ¥124 0.84 USD
jp Air Water Inc. 4088.T JP ¥2,696 18.2 USD
+1.35
¥618B 4.17B USD ¥620K 4.19K USD ¥2,622 17.7 USD ¥2,704 18.25 USD ¥618B 4.17B USD 57.58 ¥47 0.32 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,716 18.33 USD
-0.22
¥617B 4.17B USD ¥449K 3.03K USD ¥2,712 18.31 USD ¥2,734 18.46 USD ¥617B 4.17B USD 36.82 ¥74 0.5 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,446 9.76 USD
-0.38
¥613B 4.14B USD ¥260K 1.76K USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥613B 4.14B USD 16.52 ¥88 0.59 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,640 31.32 USD
+0.22
¥606B 4.09B USD ¥163K 1.1K USD ¥4,606 31.09 USD ¥4,693 31.68 USD ¥606B 4.09B USD 14.93 ¥311 2.1 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,318 22.4 USD
-0.33
¥592B 4B USD ¥125K 843.11 USD ¥3,253 21.96 USD ¥3,363 22.7 USD ¥592B 4B USD 21.34 ¥155 1.05 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,428 16.39 USD
+2.84
¥592B 4B USD ¥438K 2.95K USD ¥2,381 16.07 USD ¥2,461 16.61 USD ¥592B 4B USD 19.04 ¥127 0.86 USD
jp NOF Corporation 4403.T JP ¥2,622 17.7 USD
+0.1
¥592B 4B USD ¥112K 756.71 USD ¥2,616 17.66 USD ¥2,647 17.87 USD ¥592B 4B USD 14.87 ¥176 1.19 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,040 54.27 USD
+3.67
¥592B 4B USD ¥340K 2.29K USD ¥7,831 52.86 USD ¥8,118 54.8 USD ¥592B 4B USD 30.76 ¥261 1.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,774 25.48 USD
+0.29
¥581B 3.92B USD ¥77K 521.12 USD ¥3,763 25.4 USD ¥3,813 25.74 USD ¥581B 3.92B USD 9.13 ¥413 2.79 USD
jp NSK Ltd. 6471.T JP ¥1,182 7.98 USD
+0.08
¥578B 3.9B USD ¥296K 2K USD ¥1,164 7.85 USD ¥1,191 8.04 USD ¥578B 3.9B USD 25.40 ¥47 0.31 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,604 17.57 USD
-0.29
¥577B 3.9B USD ¥296K 2K USD ¥2,595 17.52 USD ¥2,640 17.82 USD ¥577B 3.9B USD 17.01 ¥153 1.03 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,180 14.72 USD
+0.74
¥573B 3.87B USD ¥178K 1.2K USD ¥2,166 14.62 USD ¥2,193 14.8 USD ¥573B 3.87B USD 11.38 ¥192 1.29 USD
jp Anritsu Corporation 6754.T JP ¥4,459 30.1 USD
-0.47
¥571B 3.85B USD ¥460K 3.11K USD ¥4,357 29.41 USD ¥4,581 30.92 USD ¥571B 3.85B USD 48.79 ¥91 0.62 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,648 11.12 USD
-0.12
¥571B 3.85B USD ¥269K 1.82K USD ¥1,644 11.1 USD ¥1,662 11.22 USD ¥571B 3.85B USD 15.22 ¥108 0.73 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,094 20.89 USD
-0.51
¥560B 3.78B USD ¥110K 739.16 USD ¥3,061 20.66 USD ¥3,099 20.92 USD ¥560B 3.78B USD 12.45 ¥248 1.68 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,766 11.92 USD
-0.48
¥559B 3.78B USD ¥254K 1.72K USD ¥1,756 11.86 USD ¥1,774 11.98 USD ¥559B 3.78B USD 40.95 ¥43 0.29 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,748 18.55 USD
+0.83
¥549B 3.71B USD ¥434K 2.93K USD ¥2,650 17.89 USD ¥2,794 18.86 USD ¥549B 3.71B USD 17.00 ¥162 1.09 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,091 14.11 USD
-1.42
¥549B 3.7B USD ¥134K 907.24 USD ¥2,086 14.08 USD ¥2,132 14.39 USD ¥549B 3.7B USD 13.02 ¥161 1.08 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥3,826 25.83 USD
-1.9
¥545B 3.68B USD ¥93K 630.48 USD ¥3,817 25.77 USD ¥3,944 26.62 USD ¥545B 3.68B USD 116.78 ¥33 0.22 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,938 13.09 USD
-0.51
¥542B 3.66B USD ¥121K 814.76 USD ¥1,929 13.02 USD ¥1,950 13.16 USD ¥542B 3.66B USD 17.09 ¥113 0.77 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,328 15.71 USD
-1.1
¥535B 3.61B USD ¥95K 641.95 USD ¥2,323 15.68 USD ¥2,377 16.05 USD ¥535B 3.61B USD 25.22 ¥92 0.62 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥238 1.6 USD
+0.21
¥530B 3.58B USD ¥2M 12.13K USD ¥237 1.6 USD ¥239 1.62 USD ¥530B 3.58B USD 12.38 ¥19 0.13 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,344 15.83 USD
-0.28
¥530B 3.58B USD ¥134K 902.51 USD ¥2,310 15.59 USD ¥2,357 15.91 USD ¥530B 3.58B USD 16.13 ¥145 0.98 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,096 7.4 USD
+0.37
¥529B 3.57B USD ¥300K 2.03K USD ¥1,090 7.35 USD ¥1,102 7.44 USD ¥529B 3.57B USD 11.00 ¥100 0.67 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,092 14.12 USD
-0.57
¥524B 3.54B USD ¥230K 1.55K USD ¥2,078 14.03 USD ¥2,106 14.22 USD ¥524B 3.54B USD 19.15 ¥109 0.74 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,035 6.99 USD
+0.44
¥518B 3.49B USD ¥234K 1.58K USD ¥1,028 6.94 USD ¥1,038 7.01 USD ¥518B 3.49B USD 6.09 ¥170 1.15 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,065 7.19 USD
-0.42
¥518B 3.49B USD ¥203K 1.37K USD ¥1,062 7.17 USD ¥1,071 7.23 USD ¥518B 3.49B USD 15.55 ¥68 0.46 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,635 24.54 USD
+0.36
¥513B 3.46B USD ¥116K 785.73 USD ¥3,602 24.31 USD ¥3,675 24.81 USD ¥513B 3.46B USD 107.92 ¥34 0.23 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,674 11.3 USD
-2.19
¥505B 3.41B USD ¥709K 4.79K USD ¥1,656 11.18 USD ¥1,689 11.4 USD ¥505B 3.41B USD 70.86 ¥24 0.16 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,471 9.93 USD
-0.17
¥503B 3.39B USD ¥224K 1.51K USD ¥1,470 9.92 USD ¥1,484 10.02 USD ¥503B 3.39B USD 9.43 ¥156 1.05 USD
jp Ferrotec Corporation 6890.T JP ¥10,680 72.09 USD
+0.85
¥500B 3.38B USD ¥218K 1.47K USD ¥10,490 70.81 USD ¥10,910 73.65 USD ¥500B 3.38B USD 38.63 ¥276 1.87 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,494 10.08 USD
-0.57
¥499B 3.37B USD ¥155K 1.05K USD ¥1,488 10.04 USD ¥1,508 10.18 USD ¥499B 3.37B USD 11.33 ¥132 0.89 USD
jp Yamaha Corporation 7951.T JP ¥1,120 7.56 USD
+0.54
¥493B 3.33B USD ¥240K 1.62K USD ¥1,106 7.47 USD ¥1,127 7.61 USD ¥493B 3.33B USD 21.25 ¥53 0.36 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,208 8.15 USD
+0.33
¥493B 3.33B USD ¥99K 670.3 USD ¥1,197 8.08 USD ¥1,216 8.2 USD ¥493B 3.33B USD 15.31 ¥79 0.53 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,754 18.59 USD
+0.55
¥492B 3.32B USD ¥150K 1.02K USD ¥2,730 18.43 USD ¥2,757 18.61 USD ¥492B 3.32B USD 17.39 ¥158 1.07 USD
jp LIXIL Corporation 5938.T JP ¥1,703 11.5 USD
-0.21
¥490B 3.31B USD ¥255K 1.72K USD ¥1,703 11.5 USD ¥1,718 11.6 USD ¥490B 3.31B USD 60.11 ¥28 0.19 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,730 11.68 USD
+0.84
¥470B 3.17B USD ¥152K 1.03K USD ¥1,713 11.56 USD ¥1,743 11.77 USD ¥470B 3.17B USD 13.77 ¥126 0.85 USD
jp Toda Corporation 1860.T JP ¥1,587 10.71 USD
-0.06
¥470B 3.17B USD ¥147K 993.64 USD ¥1,582 10.68 USD ¥1,594 10.76 USD ¥470B 3.17B USD 12.86 ¥123 0.83 USD
jp UACJ Corporation 5741.T JP ¥2,585 17.45 USD
-1.03
¥468B 3.16B USD ¥347K 2.34K USD ¥2,574 17.38 USD ¥2,629 17.75 USD ¥468B 3.16B USD 0 ¥0 0 USD
jp Lion Corporation 4912.T JP ¥1,660 11.21 USD
+0.24
¥459B 3.1B USD ¥232K 1.56K USD ¥1,654 11.16 USD ¥1,679 11.33 USD ¥459B 3.1B USD 16.65 ¥100 0.67 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,893 12.78 USD
-1.46
¥457B 3.09B USD ¥137K 923.44 USD ¥1,886 12.73 USD ¥1,944 13.12 USD ¥457B 3.09B USD 17.16 ¥110 0.74 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,574 17.37 USD
-1.47
¥453B 3.06B USD ¥94K 634.53 USD ¥2,568 17.33 USD ¥2,599 17.54 USD ¥453B 3.06B USD 17.34 ¥148 1 USD
jp Zeon Corporation 4205.T JP ¥2,354 15.89 USD
+1.71
¥450B 3.04B USD ¥145K 981.49 USD ¥2,312 15.61 USD ¥2,368 15.99 USD ¥450B 3.04B USD 12.61 ¥187 1.26 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,164 14.61 USD
-0.18
¥439B 2.96B USD ¥128K 866.74 USD ¥2,152 14.53 USD ¥2,183 14.74 USD ¥439B 2.96B USD 0 -¥27 -0.1 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,890 12.75 USD
-1.56
¥435B 2.94B USD ¥136K 916.69 USD ¥1,882 12.7 USD ¥1,924 12.99 USD ¥435B 2.94B USD 9.12 ¥207 1.4 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥653 4.41 USD
-1.43
¥434B 2.93B USD ¥631K 4.26K USD ¥653 4.41 USD ¥661 4.46 USD ¥434B 2.93B USD 29.95 ¥22 0.15 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,202 8.11 USD
-0.95
¥432B 2.92B USD ¥97K 652.08 USD ¥1,195 8.07 USD ¥1,220 8.23 USD ¥432B 2.92B USD 14.35 ¥84 0.57 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency