結果ページ3 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Chemicals, Inc. 4183.T | $2,957 19.96 USD |
+7.7
|
$553.97B 3.74B USD | $566.1K 3.82K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.97B 3.74B USD | 11.12 | $265.76 1.79 USD | |
| Acom Co., Ltd. 8572.T | $350.8 2.37 USD |
+6.37
|
$549.57B 3.71B USD | $648.8K 4.38K USD | $340.1 2.3 USD | $352.7 2.38 USD | $549.57B 3.71B USD | 9.43 | $37.2 0.25 USD | |
| CyberAgent, Inc. 4751.T | $1,078 7.28 USD |
+4.66
|
$545.93B 3.69B USD | $2.08M 14.01K USD | $1,057 7.14 USD | $1,088.5 7.35 USD | $545.93B 3.69B USD | 27.18 | $39.66 0.27 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,100 7.43 USD |
+3.14
|
$533.38B 3.6B USD | $470.9K 3.18K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $533.38B 3.6B USD | 20.58 | $53.43 0.36 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,333 15.75 USD |
+2.91
|
$530.9B 3.58B USD | $294.8K 1.99K USD | $2,282 15.4 USD | $2,343 15.82 USD | $530.9B 3.58B USD | 29.57 | $78.89 0.53 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
+8.09
|
$522.06B 3.52B USD | $5.63M 38K USD | $804.6 5.43 USD | $842 5.68 USD | $522.06B 3.52B USD | 3.93 | $210.63 1.42 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,511 10.2 USD |
+3.1
|
$521.62B 3.52B USD | $940K 6.35K USD | $1,471.5 9.93 USD | $1,517 10.24 USD | $521.62B 3.52B USD | 5.76 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $234.9 1.59 USD |
+4.39
|
$521.15B 3.52B USD | $3.47M 23.44K USD | $230.1 1.55 USD | $236.9 1.6 USD | $521.15B 3.52B USD | 14.68 | $16 0.11 USD | |
| HASEKO Corporation 1808.T | $1,895.5 12.8 USD |
+3.95
|
$517.55B 3.49B USD | $426.7K 2.88K USD | $1,852 12.5 USD | $1,912 12.91 USD | $517.55B 3.49B USD | 14.84 | $127.65 0.86 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597 10.78 USD |
+6.01
|
$517.22B 3.49B USD | $651.4K 4.4K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $517.22B 3.49B USD | 16.58 | $96.27 0.65 USD | |
| Sharp Corporation 6753.T | $795.1 5.37 USD |
+8.49
|
$516.26B 3.48B USD | $1.22M 8.23K USD | $771.3 5.21 USD | $807.8 5.45 USD | $516.26B 3.48B USD | 0 | -$239.6 -1.6 USD | |
| Food & Life Companies Ltd. 3563.T | $4,462 30.12 USD |
+5.14
|
$504.78B 3.41B USD | $429.2K 2.9K USD | $4,350 29.36 USD | $4,490 30.31 USD | $504.78B 3.41B USD | 29.36 | $151.94 1.03 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,736.5 11.72 USD |
+3.12
|
$503.1B 3.4B USD | $480K 3.24K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $503.1B 3.4B USD | 15.76 | $110.13 0.74 USD | |
| Mitsubishi Motors Corporation 7211.T | $374.2 2.53 USD |
+7.78
|
$500.74B 3.38B USD | $5.02M 33.92K USD | $361.1 2.44 USD | $381.9 2.58 USD | $500.74B 3.38B USD | 6.48 | $57.7 0.39 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.4 2.06 USD |
+5.41
|
$499.85B 3.37B USD | $5.56M 37.52K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.85B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $959 6.47 USD |
+5.7
|
$479.66B 3.24B USD | $1.31M 8.87K USD | $928.8 6.27 USD | $966 6.52 USD | $479.66B 3.24B USD | 3.04 | $315.38 2.13 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,397.5 9.43 USD |
-1.27
|
$477.05B 3.22B USD | $706.9K 4.77K USD | $1,381.5 9.33 USD | $1,409.5 9.51 USD | $477.05B 3.22B USD | 17.85 | $78.28 0.53 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,673.5 11.3 USD |
+7.48
|
$474.69B 3.2B USD | $618.3K 4.17K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $474.69B 3.2B USD | 14.99 | $111.64 0.75 USD | |
| Lion Corporation 4912.T | $1,710.5 11.55 USD |
+2.76
|
$472.76B 3.19B USD | $491.6K 3.32K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $472.76B 3.19B USD | 22.38 | $76.4 0.52 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,085 14.07 USD |
+3.22
|
$471.13B 3.18B USD | $330.5K 2.23K USD | $2,043 13.79 USD | $2,096.5 14.15 USD | $471.13B 3.18B USD | 16.12 | $129.28 0.87 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,347 22.59 USD |
+12.5
|
$467.27B 3.15B USD | $1.44M 9.72K USD | $3,215 21.7 USD | $3,394 22.91 USD | $467.27B 3.15B USD | 16.23 | $206.17 1.39 USD | |
| Yamaha Corporation 7951.T | $1,004 6.78 USD |
+4.67
|
$457.4B 3.09B USD | $588.2K 3.97K USD | $991.1 6.69 USD | $1,028.5 6.94 USD | $457.4B 3.09B USD | 21.44 | $46.81 0.32 USD | |
| LIXIL Corporation 5938.T | $1,591.5 10.74 USD |
+2.05
|
$457.2B 3.09B USD | $843.7K 5.7K USD | $1,580.5 10.67 USD | $1,604.5 10.83 USD | $457.2B 3.09B USD | 0 | -$55.82 -0.3 USD | |
| Nichirei Corporation 2871.T | $1,805 12.18 USD |
+2.18
|
$452.27B 3.05B USD | $521.8K 3.52K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.27B 3.05B USD | 18.44 | $97.86 0.66 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,163.5 14.6 USD |
+4.69
|
$448.65B 3.03B USD | $446.9K 3.02K USD | $2,074.5 14 USD | $2,171.5 14.66 USD | $448.65B 3.03B USD | 21.45 | $100.85 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,728 11.66 USD |
+5.88
|
$442.85B 2.99B USD | $1.31M 8.86K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $442.85B 2.99B USD | 9.89 | $174.62 1.18 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,787.5 18.82 USD |
+7.36
|
$441.17B 2.98B USD | $426.1K 2.88K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $441.17B 2.98B USD | 5.97 | $466.59 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $2,008 13.55 USD |
+4.83
|
$440.97B 2.98B USD | $252.6K 1.71K USD | $1,953.5 13.19 USD | $2,021 13.64 USD | $440.97B 2.98B USD | 8.59 | $233.5 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $1,141 7.7 USD |
+3.82
|
$440.41B 2.97B USD | $2.89M 19.5K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $440.41B 2.97B USD | 50.64 | $22.53 0.15 USD | |
| Nikon Corporation 7731.T | $1,331.5 8.99 USD |
+4.88
|
$437.83B 2.96B USD | $531.3K 3.59K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $437.83B 2.96B USD | 33.40 | $39.86 0.27 USD | |
| Resonac Holdings Corporation 4004.T | $2,421 16.34 USD |
+7.6
|
$437.54B 2.95B USD | $1.01M 6.8K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $437.54B 2.95B USD | 5.95 | $406.58 2.74 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $914.2 6.17 USD |
+11.37
|
$421.93B 2.85B USD | $1.19M 8.04K USD | $873.4 5.9 USD | $921.7 6.22 USD | $421.93B 2.85B USD | 12.13 | $75.36 0.51 USD | |
| Kakaku.com, Inc. 2371.T | $2,128.5 14.37 USD |
+3.23
|
$420.87B 2.84B USD | $375.9K 2.54K USD | $2,079.5 14.04 USD | $2,141 14.45 USD | $420.87B 2.84B USD | 20.56 | $103.51 0.7 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,082.5 7.31 USD |
+10.8
|
$413.94B 2.79B USD | $767.8K 5.18K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $413.94B 2.79B USD | 10.93 | $98.97 0.67 USD | |
| Amada Co., Ltd. 6113.T | $1,279 8.63 USD |
+6.62
|
$410.89B 2.77B USD | $886.5K 5.98K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.89B 2.77B USD | 12.90 | $99.08 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,106.5 14.22 USD |
+6.25
|
$410.15B 2.77B USD | $229K 1.55K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $410.15B 2.77B USD | 12.18 | $172.87 1.17 USD | |
| Keikyu Corporation 9006.T | $1,483 10.01 USD |
+3.42
|
$407B 2.75B USD | $574.9K 3.88K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $407B 2.75B USD | 4.68 | $316.34 2.14 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,012 6.83 USD |
+1.49
|
$371.8B 2.51B USD | $310K 2.09K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $371.8B 2.51B USD | 10.67 | $94.82 0.64 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.04
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Toyo Tire Corporation 5105.T | $2,363 15.95 USD |
+7.17
|
$363.84B 2.46B USD | $584.9K 3.95K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $363.84B 2.46B USD | 4.86 | $485.76 3.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,062 13.92 USD |
+3
|
$363.39B 2.45B USD | $352.1K 2.38K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $363.39B 2.45B USD | 10.44 | $197.4 1.33 USD | |
| THK Co., Ltd. 6481.T | $3,210 21.67 USD |
+7.68
|
$362.99B 2.45B USD | $333.8K 2.25K USD | $3,154 21.29 USD | $3,272 22.09 USD | $362.99B 2.45B USD | 37.64 | $85.26 0.58 USD | |
| Mercari, Inc. 4385.T | $2,165 14.61 USD |
+10.97
|
$355.55B 2.4B USD | $1.89M 12.73K USD | $2,096 14.15 USD | $2,174.5 14.68 USD | $355.55B 2.4B USD | 22.55 | $95.99 0.65 USD | |
| DeNA Co., Ltd. 2432.T | $3,175 21.43 USD |
+7.75
|
$353.59B 2.39B USD | $8.24M 55.65K USD | $3,123 21.08 USD | $3,234 21.83 USD | $353.59B 2.39B USD | 19.34 | $164.12 1.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $534.5K 3.61K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
+7.23
|
$332.95B 2.25B USD | $1.66M 11.21K USD | $1,050.5 7.09 USD | $1,102 7.44 USD | $332.95B 2.25B USD | 11.39 | $96.31 0.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,304 15.55 USD |
+10.37
|
$326.69B 2.21B USD | $693.3K 4.68K USD | $2,286 15.43 USD | $2,365.5 15.97 USD | $326.69B 2.21B USD | 15.45 | $149.05 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $902.5 6.09 USD |
+5.19
|
$326.23B 2.2B USD | $749.8K 5.06K USD | $880.1 5.94 USD | $907.9 6.13 USD | $326.23B 2.2B USD | 12.95 | $69.67 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,893.5 12.78 USD |
+4.61
|
$323.02B 2.18B USD | $304.9K 2.06K USD | $1,849.5 12.48 USD | $1,907 12.87 USD | $323.02B 2.18B USD | 18.88 | $100.27 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,101 7.43 USD |
+8.15
|
$311.98B 2.11B USD | $518.4K 3.5K USD | $1,055 7.12 USD | $1,111 7.5 USD | $311.98B 2.11B USD | 16.56 | $66.48 0.45 USD | |
| JTEKT Corporation 6473.T | $973.6 6.57 USD |
+8.58
|
$309.95B 2.09B USD | $615.8K 4.16K USD | $948.1 6.4 USD | $986.2 6.66 USD | $309.95B 2.09B USD | 24.23 | $40.17 0.27 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $253.2K 1.71K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,000.5 6.75 USD |
+8.54
|
$300.63B 2.03B USD | $682K 4.6K USD | $977 6.6 USD | $1,010 6.82 USD | $300.63B 2.03B USD | 9.08 | $110.14 0.74 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,253 28.71 USD |
+13.26
|
$299.72B 2.02B USD | $1.43M 9.68K USD | $4,155 28.05 USD | $4,309 29.09 USD | $299.72B 2.02B USD | 10.19 | $417.18 2.82 USD | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
+4.68
|
$298.21B 2.01B USD | $382.7K 2.58K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $298.21B 2.01B USD | 12.20 | $115.4 0.78 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $817.4 5.52 USD |
+5.28
|
$293.91B 1.98B USD | $1.34M 9.06K USD | $788 5.32 USD | $821.8 5.55 USD | $293.91B 1.98B USD | 3.20 | $254.89 1.72 USD | |
| Seven Bank, Ltd. 8410.T | $250.3 1.69 USD |
+6.01
|
$292.83B 1.98B USD | $3.48M 23.48K USD | $245.8 1.66 USD | $252.6 1.71 USD | $292.83B 1.98B USD | 28.12 | $8.9 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,430 9.65 USD |
+5.73
|
$291.75B 1.97B USD | $310.1K 2.09K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $291.75B 1.97B USD | 6.52 | $219.24 1.48 USD | |
| Sumco Corporation 3436.T | $831 5.61 USD |
+11.11
|
$290.61B 1.96B USD | $4.09M 27.62K USD | $800 5.4 USD | $852.9 5.76 USD | $290.61B 1.96B USD | 14.61 | $56.84 0.38 USD | |
| Iwatani Corporation 8088.T | $1,261.5 8.52 USD |
+7.13
|
$290.33B 1.96B USD | $453.9K 3.06K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $290.33B 1.96B USD | 5.62 | $224.08 1.51 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $418.6 2.83 USD |
+4.94
|
$289.81B 1.96B USD | $2.28M 15.39K USD | $405.4 2.74 USD | $420 2.84 USD | $289.81B 1.96B USD | 12.90 | $32.43 0.22 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,139 7.69 USD |
+3.12
|
$282.88B 1.91B USD | $455.8K 3.08K USD | $1,120 7.56 USD | $1,144 7.72 USD | $282.88B 1.91B USD | 10.58 | $107.58 0.73 USD | |
| SHIFT Inc. 3697.T | $1,073.5 7.25 USD |
+9.21
|
$282.42B 1.91B USD | $1.84M 12.43K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $282.42B 1.91B USD | 47.06 | $22.81 0.15 USD | |
| NSK Ltd. 6471.T | $577.5 3.9 USD |
+4.45
|
$282.28B 1.91B USD | $1.55M 10.49K USD | $555 3.75 USD | $582.2 3.93 USD | $282.28B 1.91B USD | 27.92 | $20.68 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,145 14.48 USD |
+6.91
|
$280.27B 1.89B USD | $677.9K 4.58K USD | $2,050 13.84 USD | $2,163 14.6 USD | $280.27B 1.89B USD | 5.15 | $416.15 2.81 USD | |
| TOMY Company, Ltd. 7867.T | $3,018 20.37 USD |
+7.82
|
$270.57B 1.83B USD | $461.1K 3.11K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.57B 1.83B USD | 17.82 | $169.34 1.14 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,221 8.24 USD |
+1.75
|
$270.16B 1.82B USD | $298K 2.01K USD | $1,210 8.17 USD | $1,232.5 8.32 USD | $270.16B 1.82B USD | 29.15 | $41.88 0.28 USD | |
| Zeon Corporation 4205.T | $1,357 9.16 USD |
+5.36
|
$267.72B 1.81B USD | $279.4K 1.89K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $267.72B 1.81B USD | 9.36 | $144.9 0.98 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
+5.96
|
$266.73B 1.8B USD | $406.7K 2.75K USD | $1,282.5 8.66 USD | $1,320.5 8.91 USD | $266.73B 1.8B USD | 556.65 | $2.33 0.02 USD | |
| create restaurants holdings inc. 3387.T | $1,258 8.49 USD |
+4.4
|
$264.69B 1.79B USD | $244.9K 1.65K USD | $1,225 8.27 USD | $1,264 8.53 USD | $264.69B 1.79B USD | 44.99 | $27.96 0.19 USD | |
| Dexerials Corporation 4980.T | $1,560 10.53 USD |
+11.03
|
$262.1B 1.77B USD | $685.4K 4.63K USD | $1,503 10.15 USD | $1,580 10.67 USD | $262.1B 1.77B USD | 9.99 | $156.1 1.05 USD | |
| Nissui Corporation 1332.T | $841.5 5.68 USD |
+5.78
|
$261.56B 1.77B USD | $807.6K 5.45K USD | $821 5.54 USD | $843.9 5.7 USD | $261.56B 1.77B USD | 11.30 | $74.46 0.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,012 6.83 USD |
+6.86
|
$258.71B 1.75B USD | $468.8K 3.16K USD | $1,004 6.78 USD | $1,026 6.93 USD | $258.71B 1.75B USD | 2.87 | $352.28 2.38 USD | |
| Kyushu Financial Group, Inc. 7180.T | $593 4 USD |
+9.9
|
$256.56B 1.73B USD | $898.5K 6.07K USD | $568 3.83 USD | $599.4 4.05 USD | $256.56B 1.73B USD | 10.40 | $56.98 0.38 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,680 18.09 USD |
+4.36
|
$254.48B 1.72B USD | $658.4K 4.44K USD | $2,651 17.89 USD | $2,808 18.95 USD | $254.48B 1.72B USD | 0 | -$260.3 -1.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167 7.88 USD |
+5.75
|
$251.93B 1.7B USD | $338.7K 2.29K USD | $1,150 7.76 USD | $1,172 7.91 USD | $251.93B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Bic Camera Inc. 3048.T | $1,468 9.91 USD |
+4.93
|
$251.3B 1.7B USD | $265K 1.79K USD | $1,435 9.69 USD | $1,471.5 9.93 USD | $251.3B 1.7B USD | 16.31 | $89.96 0.61 USD | |
| JGC Holdings Corporation 1963.T | $1,027 6.93 USD |
+5.79
|
$248.2B 1.68B USD | $650.3K 4.39K USD | $1,018 6.87 USD | $1,040.5 7.02 USD | $248.2B 1.68B USD | 0 | -$93 -0.6 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,970 13.3 USD |
+9.81
|
$245.72B 1.66B USD | $1.68M 11.34K USD | $1,943.5 13.12 USD | $2,037.5 13.75 USD | $245.72B 1.66B USD | 20.95 | $94.01 0.63 USD | |
| Aozora Bank, Ltd. 8304.T | $1,771 11.95 USD |
+4.36
|
$245.07B 1.65B USD | $757.3K 5.11K USD | $1,751 11.82 USD | $1,803.5 12.17 USD | $245.07B 1.65B USD | 0 | -$177.8 -1.2 USD | |
| PeptiDream Inc. 4587.T | $1,816 12.26 USD |
+8.03
|
$235.38B 1.59B USD | $350.9K 2.37K USD | $1,779 12.01 USD | $1,850 12.49 USD | $235.38B 1.59B USD | 15.70 | $115.65 0.78 USD | |
| Teijin Limited 3401.T | $1,186.5 8.01 USD |
+5.28
|
$228.61B 1.54B USD | $345K 2.33K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $228.61B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Round One Corporation 4680.T | $856 5.78 USD |
+12.63
|
$226.04B 1.53B USD | $1.65M 11.13K USD | $813 5.49 USD | $856 5.78 USD | $226.04B 1.53B USD | 13.36 | $64.07 0.43 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $561 3.79 USD |
+4.66
|
$222.88B 1.5B USD | $851.4K 5.75K USD | $555 3.75 USD | $573 3.87 USD | $222.88B 1.5B USD | 0 | -$443.1 -2.9 USD | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+7.93
|
$216.91B 1.46B USD | $419.2K 2.83K USD | $1,136 7.67 USD | $1,184 7.99 USD | $216.91B 1.46B USD | 10.96 | $106.76 0.72 USD | |
| Hino Motors, Ltd. 7205.T | $376.8 2.54 USD |
+7.47
|
$216.3B 1.46B USD | $2.01M 13.58K USD | $371.8 2.51 USD | $382.6 2.58 USD | $216.3B 1.46B USD | 0 | -$414.6 -2.7 USD | |
| Rorze Corporation 6323.T | $1,182 7.98 USD |
+14.7
|
$208.45B 1.41B USD | $1.25M 8.45K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.45B 1.41B USD | 8.76 | $134.89 0.91 USD | |
| Konica Minolta, Inc. 4902.T | $418.7 2.83 USD |
+12.19
|
$207.18B 1.4B USD | $2.06M 13.88K USD | $414 2.79 USD | $434.4 2.93 USD | $207.18B 1.4B USD | 0 | -$55.04 -0.3 USD | |
| K's Holdings Corporation 8282.T | $1,285 8.67 USD |
+2.96
|
$207.09B 1.4B USD | $365.3K 2.47K USD | $1,256.5 8.48 USD | $1,286.5 8.68 USD | $207.09B 1.4B USD | 25.48 | $50.42 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $461.5K 3.12K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Pigeon Corporation 7956.T | $1,668 11.26 USD |
+3.06
|
$199.47B 1.35B USD | $455.2K 3.07K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.47B 1.35B USD | 23.85 | $69.92 0.47 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $695.9 4.7 USD |
+4.29
|
$196.11B 1.32B USD | $837.1K 5.65K USD | $677.5 4.57 USD | $698.7 4.72 USD | $196.11B 1.32B USD | 13.97 | $49.78 0.34 USD | |
| Citizen Watch Co., Ltd. 7762.T | $793 5.35 USD |
+6.45
|
$193.39B 1.31B USD | $489.9K 3.31K USD | $775 5.23 USD | $800 5.4 USD | $193.39B 1.31B USD | 7.89 | $100.5 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $724.2 4.89 USD |
+5.45
|
$179.47B 1.21B USD | $609.6K 4.11K USD | $700.8 4.73 USD | $727.5 4.91 USD | $179.47B 1.21B USD | 6.79 | $106.52 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $821.7 5.55 USD |
+5.47
|
$175.41B 1.18B USD | $667.6K 4.51K USD | $802.4 5.42 USD | $832.8 5.62 USD | $175.41B 1.18B USD | 0 | -$265.9 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||