Página de resultados 3 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Epson Corporation 6724.T | $1,881 12.7 USD |
+1.37
|
$602.57B 4.07B USD | $2.78M 18.8K USD | $1,855.5 12.53 USD | $1,893.5 12.78 USD | $602.57B 4.07B USD | 11.00 | $170.98 1.15 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.47
|
$602.19B 4.06B USD | $925.9K 6.25K USD | $2,212 14.93 USD | $2,269 15.32 USD | $602.19B 4.06B USD | 57.28 | $38.7 0.26 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $267.8 1.81 USD |
-0.78
|
$598.79B 4.04B USD | $6.05M 40.84K USD | $267.4 1.81 USD | $270.8 1.83 USD | $598.79B 4.04B USD | 16.83 | $15.91 0.11 USD | |
| TOTO LTD. 5332.T | $3,642 24.58 USD |
-0.76
|
$595.82B 4.02B USD | $1.81M 12.22K USD | $3,631 24.51 USD | $3,679 24.83 USD | $595.82B 4.02B USD | 51.28 | $71.02 0.48 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.6
|
$592.36B 4B USD | $606.5K 4.09K USD | $2,751.5 18.57 USD | $2,788.5 18.82 USD | $592.36B 4B USD | 13.26 | $207.65 1.4 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$589.74B 3.98B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $589.74B 3.98B USD | 4.79 | $258 1.74 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
+0.87
|
$585.07B 3.95B USD | $834.3K 5.63K USD | $3,113 21.01 USD | $3,143 21.22 USD | $585.07B 3.95B USD | 18.14 | $172.08 1.16 USD | |
| Mitsubishi Motors Corporation 7211.T | $435 2.94 USD |
+0.23
|
$582.1B 3.93B USD | $5.79M 39.08K USD | $433.9 2.93 USD | $438.9 2.96 USD | $582.1B 3.93B USD | 15.16 | $28.69 0.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,791 12.09 USD |
-0.11
|
$580.84B 3.92B USD | $869.6K 5.87K USD | $1,788 12.07 USD | $1,816 12.26 USD | $580.84B 3.92B USD | 26.04 | $68.77 0.46 USD | |
| Mazda Motor Corporation 7261.T | $913.7 6.17 USD |
+1.32
|
$575.95B 3.89B USD | $5.29M 35.7K USD | $904.5 6.11 USD | $921.9 6.22 USD | $575.95B 3.89B USD | 5.05 | $180.9 1.22 USD | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
-0.47
|
$575.85B 3.89B USD | $542.8K 3.66K USD | $2,097 14.16 USD | $2,117 14.29 USD | $575.85B 3.89B USD | 16.72 | $125.52 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,512.5 16.96 USD |
+0.2
|
$551.77B 3.72B USD | $1.06M 7.19K USD | $2,494.5 16.84 USD | $2,531.5 17.09 USD | $551.77B 3.72B USD | 10.33 | $243.21 1.64 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
+0.39
|
$550.26B 3.71B USD | $7.24M 48.86K USD | $335.7 2.27 USD | $339.9 2.29 USD | $550.26B 3.71B USD | 14.20 | $23.67 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,043 20.54 USD |
+3.15
|
$549.95B 3.71B USD | $1.85M 12.48K USD | $2,980 20.12 USD | $3,045 20.55 USD | $549.95B 3.71B USD | 7.20 | $422.37 2.85 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,856 19.28 USD |
-0.68
|
$543.13B 3.67B USD | $697.7K 4.71K USD | $2,856 19.28 USD | $2,896 19.55 USD | $543.13B 3.67B USD | 21.73 | $131.41 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,571.5 10.61 USD |
+0.32
|
$542.51B 3.66B USD | $769.9K 5.2K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $542.51B 3.66B USD | 10.64 | $147.56 1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.22 | $104 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,663 24.73 USD |
-3.61
|
$536.7B 3.62B USD | $822.4K 5.55K USD | $3,663 24.73 USD | $3,812 25.73 USD | $536.7B 3.62B USD | 72.47 | $50.54 0.34 USD | |
| MISUMI Group Inc. 9962.T | $1,923 12.98 USD |
-0.95
|
$533.22B 3.6B USD | $1.29M 8.73K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $533.22B 3.6B USD | 19.53 | $98.46 0.66 USD | |
| Marui Group Co., Ltd. 8252.T | $2,966.5 20.02 USD |
-0.74
|
$532.47B 3.59B USD | $676.7K 4.57K USD | $2,956.5 19.96 USD | $2,992 20.2 USD | $532.47B 3.59B USD | 20.72 | $143.15 0.97 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,552.5 17.23 USD |
-0.1
|
$530.37B 3.58B USD | $887.1K 5.99K USD | $2,545 17.18 USD | $2,578 17.4 USD | $530.37B 3.58B USD | 35.33 | $72.24 0.49 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,141 7.7 USD |
-0.31
|
$528.22B 3.57B USD | $856.9K 5.78K USD | $1,139 7.69 USD | $1,156.5 7.81 USD | $528.22B 3.57B USD | 11.31 | $100.86 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793 12.1 USD |
+1.19
|
$525.51B 3.55B USD | $1.04M 7K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $525.51B 3.55B USD | 9.54 | $187.91 1.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,061.5 13.92 USD |
-0.07
|
$520.49B 3.51B USD | $1.04M 7K USD | $2,061.5 13.92 USD | $2,096.5 14.15 USD | $520.49B 3.51B USD | 12.88 | $159.97 1.08 USD | |
| Metaplanet Inc. 3350.T | $1,222 8.25 USD |
+9.5
|
$520.48B 3.51B USD | $128.8M 869.46K USD | $1,067 7.2 USD | $1,230 8.3 USD | $520.48B 3.51B USD | 59.52 | $20.53 0.14 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740 11.75 USD |
-0.34
|
$504.11B 3.4B USD | $594.3K 4.01K USD | $1,740 11.75 USD | $1,753.5 11.84 USD | $504.11B 3.4B USD | 14.82 | $117.33 0.79 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,802 45.92 USD |
+1.93
|
$500.66B 3.38B USD | $2.15M 14.49K USD | $6,644 44.85 USD | $7,015 47.35 USD | $500.66B 3.38B USD | 27.32 | $248.95 1.68 USD | |
| Kakaku.com, Inc. 2371.T | $2,469.5 16.67 USD |
-2.26
|
$499.69B 3.37B USD | $752K 5.08K USD | $2,441.5 16.48 USD | $2,514 16.97 USD | $499.69B 3.37B USD | 24.93 | $99.03 0.67 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+0.99
|
$493.15B 3.33B USD | $704.8K 4.76K USD | $1,733 11.7 USD | $1,748 11.8 USD | $493.15B 3.33B USD | 11.10 | $156.44 1.06 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
+0.3
|
$487.64B 3.29B USD | $1.28M 8.65K USD | $1,000 6.75 USD | $1,007 6.8 USD | $487.64B 3.29B USD | 18.72 | $53.56 0.36 USD | |
| Sharp Corporation 6753.T | $735 4.96 USD |
+2.11
|
$477.24B 3.22B USD | $2.44M 16.49K USD | $726 4.9 USD | $739.2 4.99 USD | $477.24B 3.22B USD | 0 | -$244.6 -1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,471.5 9.93 USD |
+1.41
|
$472.73B 3.19B USD | $1.45M 9.82K USD | $1,465 9.89 USD | $1,485 10.02 USD | $472.73B 3.19B USD | 14.70 | $100.06 0.68 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$471.82B 3.18B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $471.82B 3.18B USD | 14.14 | $471.78 3.18 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
+1.08
|
$466.87B 3.15B USD | $918.2K 6.2K USD | $1,767 11.93 USD | $1,785.5 12.05 USD | $466.87B 3.15B USD | 0 | -$43.84 -0.2 USD | |
| Nichirei Corporation 2871.T | $1,858.5 12.55 USD |
+0.19
|
$465.67B 3.14B USD | $867.3K 5.85K USD | $1,838 12.41 USD | $1,865 12.59 USD | $465.67B 3.14B USD | 19.04 | $97.57 0.66 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-0.37
|
$465.24B 3.14B USD | $958K 6.47K USD | $1,613.5 10.89 USD | $1,631 11.01 USD | $465.24B 3.14B USD | 227.25 | $7.1 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,544.5 10.43 USD |
+3.76
|
$461.44B 3.11B USD | $2.57M 17.32K USD | $1,516 10.23 USD | $1,566.5 10.57 USD | $461.44B 3.11B USD | 25.74 | $59.99 0.4 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-0.79
|
$460.06B 3.11B USD | $1.6M 10.81K USD | $2,020 13.64 USD | $2,054.5 13.87 USD | $460.06B 3.11B USD | 15.03 | $134.33 0.91 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,169 7.89 USD |
-1.27
|
$452.75B 3.06B USD | $1.2M 8.1K USD | $1,168 7.88 USD | $1,191 8.04 USD | $452.75B 3.06B USD | 10.26 | $113.86 0.77 USD | |
| THK Co., Ltd. 6481.T | $3,929 26.52 USD |
+0.13
|
$440.13B 2.97B USD | $1.33M 8.99K USD | $3,907 26.37 USD | $3,967 26.78 USD | $440.13B 2.97B USD | 54.71 | $71.81 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,065 20.69 USD |
+0.39
|
$434.59B 2.93B USD | $1.72M 11.59K USD | $3,056 20.63 USD | $3,191 21.54 USD | $434.59B 2.93B USD | 27.96 | $109.6 0.74 USD | |
| Toyo Tire Corporation 5105.T | $2,822 19.05 USD |
+1.09
|
$434.52B 2.93B USD | $639.7K 4.32K USD | $2,806 18.94 USD | $2,827.5 19.09 USD | $434.52B 2.93B USD | 6.58 | $428.38 2.89 USD | |
| Lion Corporation 4912.T | $1,562 10.54 USD |
-0.03
|
$431.86B 2.92B USD | $1.25M 8.42K USD | $1,550.5 10.47 USD | $1,564.5 10.56 USD | $431.86B 2.92B USD | 19.95 | $78.26 0.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,148 14.5 USD |
-0.9
|
$422.03B 2.85B USD | $1.14M 7.73K USD | $2,148 14.5 USD | $2,192 14.8 USD | $422.03B 2.85B USD | 9.46 | $226.83 1.53 USD | |
| SHIFT Inc. 3697.T | $1,540 10.4 USD |
-3.21
|
$418.75B 2.83B USD | $3.84M 25.92K USD | $1,540 10.4 USD | $1,604.5 10.83 USD | $418.75B 2.83B USD | 63.29 | $24.33 0.16 USD | |
| Keikyu Corporation 9006.T | $1,489 10.05 USD |
+0.2
|
$408.64B 2.76B USD | $724.2K 4.89K USD | $1,476.5 9.97 USD | $1,496 10.1 USD | $408.64B 2.76B USD | 16.83 | $88.45 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,131 7.63 USD |
+0.27
|
$407.22B 2.75B USD | $1.28M 8.64K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $407.22B 2.75B USD | 13.15 | $85.95 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,648.5 17.88 USD |
+0.38
|
$394.92B 2.67B USD | $386.4K 2.61K USD | $2,635.5 17.79 USD | $2,659.5 17.95 USD | $394.92B 2.67B USD | 12.86 | $205.8 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,146.5 14.49 USD |
-1.33
|
$394.14B 2.66B USD | $731K 4.93K USD | $2,129 14.37 USD | $2,183 14.74 USD | $394.14B 2.66B USD | 49.26 | $43.57 0.29 USD | |
| Mercari, Inc. 4385.T | $2,374 16.03 USD |
-0.65
|
$392.82B 2.65B USD | $1.85M 12.48K USD | $2,365 15.96 USD | $2,418 16.32 USD | $392.82B 2.65B USD | 24.63 | $96.38 0.65 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,056 13.88 USD |
-2.84
|
$372.9B 2.52B USD | $1.04M 7.02K USD | $2,055.5 13.88 USD | $2,129 14.37 USD | $372.9B 2.52B USD | 12.50 | $164.48 1.11 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,232.5 8.32 USD |
+0.33
|
$370.34B 2.5B USD | $523.2K 3.53K USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $370.34B 2.5B USD | 10.39 | $118.55 0.8 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,277 8.62 USD |
+3.07
|
$361.85B 2.44B USD | $1.9M 12.83K USD | $1,273 8.59 USD | $1,313 8.86 USD | $361.85B 2.44B USD | 20.69 | $61.7 0.42 USD | |
| JTEKT Corporation 6473.T | $1,121.5 7.57 USD |
-0.22
|
$357.83B 2.42B USD | $799.9K 5.4K USD | $1,118 7.55 USD | $1,144.5 7.73 USD | $357.83B 2.42B USD | 27.85 | $40.26 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
+0.39
|
$352.82B 2.38B USD | $1.37M 9.28K USD | $1,160 7.83 USD | $1,177 7.95 USD | $352.82B 2.38B USD | 10.84 | $107.28 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,640.5 11.07 USD |
-0.36
|
$348.73B 2.35B USD | $551.8K 3.72K USD | $1,640.5 11.07 USD | $1,663 11.23 USD | $348.73B 2.35B USD | 17.30 | $94.82 0.64 USD | |
| Sumco Corporation 3436.T | $988.7 6.67 USD |
+3.34
|
$345.76B 2.33B USD | $4.69M 31.63K USD | $958.3 6.47 USD | $989.4 6.68 USD | $345.76B 2.33B USD | 18.72 | $52.8 0.36 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
+0.25
|
$342.48B 2.31B USD | $401.1K 2.71K USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.48B 2.31B USD | 835.21 | $3.89 0.03 USD | |
| Iwatani Corporation 8088.T | $1,477 9.97 USD |
+0.24
|
$339.92B 2.29B USD | $397.6K 2.68K USD | $1,476 9.96 USD | $1,488.5 10.05 USD | $339.92B 2.29B USD | 8.40 | $175.79 1.19 USD | |
| Dexerials Corporation 4980.T | $2,019 13.63 USD |
+2.36
|
$339.25B 2.29B USD | $1.62M 10.96K USD | $2,018 13.62 USD | $2,158 14.57 USD | $339.25B 2.29B USD | 12.72 | $158.69 1.07 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,575 10.63 USD |
-0.41
|
$320.68B 2.16B USD | $395.6K 2.67K USD | $1,575 10.63 USD | $1,601 10.81 USD | $320.68B 2.16B USD | 7.03 | $223.81 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,630.5 11.01 USD |
+0.34
|
$319.7B 2.16B USD | $554.5K 3.74K USD | $1,627 10.98 USD | $1,643 11.09 USD | $319.7B 2.16B USD | 9.72 | $167.62 1.13 USD | |
| NSK Ltd. 6471.T | $651.3 4.4 USD |
+0.79
|
$318.35B 2.15B USD | $1.39M 9.36K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.35B 2.15B USD | 25.57 | $25.47 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $269.6 1.82 USD |
-0.11
|
$315.77B 2.13B USD | $4.41M 29.76K USD | $269.3 1.82 USD | $271.7 1.83 USD | $315.77B 2.13B USD | 17.32 | $15.56 0.11 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$311.89B 2.11B USD | $518.3K 3.5K USD | $3,250 21.94 USD | $3,340 22.55 USD | $311.89B 2.11B USD | 90.08 | $36.41 0.25 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.8 4.85 USD |
-1.21
|
$310.99B 2.1B USD | $1.44M 9.7K USD | $718.8 4.85 USD | $735 4.96 USD | $310.99B 2.1B USD | 10.24 | $70.15 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $2,745 18.53 USD |
-0.54
|
$307.38B 2.07B USD | $6.4M 43.21K USD | $2,742.5 18.51 USD | $2,797 18.88 USD | $307.38B 2.07B USD | 12.72 | $215.76 1.46 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $761 5.14 USD |
-1.55
|
$307.11B 2.07B USD | $4.54M 30.65K USD | $758 5.12 USD | $782 5.28 USD | $307.11B 2.07B USD | 12.98 | $58.6 0.4 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,421.5 16.35 USD |
+2.13
|
$302.04B 2.04B USD | $1.1M 7.41K USD | $2,376 16.04 USD | $2,438 16.46 USD | $302.04B 2.04B USD | 150.21 | $16.12 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.02
|
$299.29B 2.02B USD | $2.1M 14.2K USD | $431.3 2.91 USD | $434 2.93 USD | $299.29B 2.02B USD | 11.19 | $38.6 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
+0.13
|
$295.67B 2B USD | $499.8K 3.37K USD | $1,183 7.99 USD | $1,193 8.05 USD | $295.67B 2B USD | 10.69 | $111.31 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,244 15.15 USD |
-0.69
|
$295.23B 1.99B USD | $667.9K 4.51K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $295.23B 1.99B USD | 5.42 | $413.34 2.79 USD | |
| Rorze Corporation 6323.T | $1,652 11.15 USD |
-0.03
|
$290.49B 1.96B USD | $1.03M 6.93K USD | $1,645 11.1 USD | $1,683 11.36 USD | $290.49B 1.96B USD | 12.33 | $133.98 0.9 USD | |
| JGC Holdings Corporation 1963.T | $1,196 8.07 USD |
+1.1
|
$289.05B 1.95B USD | $1.45M 9.79K USD | $1,183.5 7.99 USD | $1,211.5 8.18 USD | $289.05B 1.95B USD | 0 | -$1.67 -0.01 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,398.5 9.44 USD |
+4.37
|
$287.61B 1.94B USD | $1.74M 11.74K USD | $1,350 9.11 USD | $1,404 9.48 USD | $287.61B 1.94B USD | 7.28 | $192.01 1.3 USD | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.34 | $59.73 0.4 USD | |
| Aozora Bank, Ltd. 8304.T | $2,053.5 13.86 USD |
-0.51
|
$284.17B 1.92B USD | $1.05M 7.09K USD | $2,053.5 13.86 USD | $2,081 14.05 USD | $284.17B 1.92B USD | 13.33 | $153.97 1.04 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,615 17.65 USD |
-0.04
|
$276.58B 1.87B USD | $550.5K 3.72K USD | $2,603 17.57 USD | $2,651 17.89 USD | $276.58B 1.87B USD | 10.29 | $254.01 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
+0.44
|
$273.09B 1.84B USD | $898.2K 6.06K USD | $1,261 8.51 USD | $1,279.5 8.64 USD | $273.09B 1.84B USD | 13.92 | $90.83 0.61 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| Nissui Corporation 1332.T | $838.3 5.66 USD |
+0.17
|
$260.56B 1.76B USD | $1.16M 7.84K USD | $835.4 5.64 USD | $842.3 5.69 USD | $260.56B 1.76B USD | 10.26 | $81.65 0.55 USD | |
| Hino Motors, Ltd. 7205.T | $449.8 3.04 USD |
+0.18
|
$258.21B 1.74B USD | $1.82M 12.32K USD | $448.3 3.03 USD | $457.5 3.09 USD | $258.21B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$256.55B 1.73B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $256.55B 1.73B USD | 2.60 | $270.09 1.82 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $995 6.72 USD |
+0.51
|
$254.36B 1.72B USD | $1.3M 8.79K USD | $994 6.71 USD | $1,006 6.79 USD | $254.36B 1.72B USD | 3.14 | $316.51 2.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,672.5 11.29 USD |
-0.39
|
$254.3B 1.72B USD | $1.34M 9.04K USD | $1,671.5 11.28 USD | $1,683.5 11.36 USD | $254.3B 1.72B USD | 14.74 | $113.4 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.5 5.94 USD |
+0.81
|
$247.85B 1.67B USD | $2.36M 15.92K USD | $864.7 5.84 USD | $884.3 5.97 USD | $247.85B 1.67B USD | 19.76 | $44.5 0.3 USD | |
| SanBio Company Limited 4592.T | $3,375 22.78 USD |
+4.81
|
$243.05B 1.64B USD | $2.98M 20.12K USD | $3,190 21.53 USD | $3,405 22.98 USD | $243.05B 1.64B USD | 0 | -$43.88 -0.2 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,057.5 7.14 USD |
+0.81
|
$241.16B 1.63B USD | $731.2K 4.94K USD | $1,053.5 7.11 USD | $1,064 7.18 USD | $241.16B 1.63B USD | 30.00 | $35.25 0.24 USD | |
| Suruga Bank Ltd. 8358.T | $1,286 8.68 USD |
-0.46
|
$234.31B 1.58B USD | $299.2K 2.02K USD | $1,286 8.68 USD | $1,305 8.81 USD | $234.31B 1.58B USD | 11.71 | $109.82 0.74 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,315 15.63 USD |
-1.61
|
$233.56B 1.58B USD | $6.86M 46.34K USD | $2,311 15.6 USD | $2,395 16.17 USD | $233.56B 1.58B USD | 6.01 | $385.19 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
+0.14
|
$228.08B 1.54B USD | $655K 4.42K USD | $1,451 9.79 USD | $1,463 9.88 USD | $228.08B 1.54B USD | 16.39 | $88.76 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
+1.66
|
$223.95B 1.51B USD | $2.08M 14.02K USD | $448.6 3.03 USD | $457.1 3.09 USD | $223.95B 1.51B USD | 0 | -$189.8 -1.2 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $694.6 4.69 USD |
-0.91
|
$222.37B 1.5B USD | $2.61M 17.61K USD | $694.6 4.69 USD | $711.7 4.8 USD | $222.37B 1.5B USD | 20.28 | $34.24 0.23 USD | |
| K's Holdings Corporation 8282.T | $1,377 9.3 USD |
+0.47
|
$221.92B 1.5B USD | $412.7K 2.79K USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.92B 1.5B USD | 23.31 | $59.07 0.4 USD | |
| Pigeon Corporation 7956.T | $1,846.5 12.46 USD |
+2.81
|
$220.82B 1.49B USD | $1.82M 12.31K USD | $1,819 12.28 USD | $1,849.5 12.48 USD | $220.82B 1.49B USD | 25.07 | $73.64 0.5 USD | |
| GNI Group Ltd. 2160.T | $4,355 29.4 USD |
+6.09
|
$218.65B 1.48B USD | $6.56M 44.31K USD | $3,965 26.76 USD | $4,365 29.46 USD | $218.65B 1.48B USD | 0 | -$18.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||