$2.26T
Capitalização total de mercado
$79.77B
Volume total
BTC 56.37%     ETH 8.93%
Dominância

Página de resultados 3 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sysmex Corporation 6869.T JP ¥1,427 9.63 USD
-0.56
¥878B 5.93B USD ¥819K 5.53K USD ¥1,406 9.49 USD ¥1,432 9.66 USD ¥878B 5.93B USD 25.10 ¥57 0.38 USD
jp Tosoh Corporation 4042.T JP ¥2,840 19.17 USD
+2.58
¥874B 5.9B USD ¥455K 3.07K USD ¥2,790 18.83 USD ¥2,852 19.25 USD ¥874B 5.9B USD 22.34 ¥127 0.86 USD
jp Amada Co., Ltd. 6113.T JP ¥2,804 18.93 USD
-0.71
¥871B 5.88B USD ¥2M 12.76K USD ¥2,660 17.95 USD ¥2,818 19.02 USD ¥871B 5.88B USD 28.98 ¥97 0.65 USD
jp USS Co., Ltd. 4732.T JP ¥1,908 12.88 USD
+0.47
¥867B 5.85B USD ¥440K 2.97K USD ¥1,882 12.7 USD ¥1,912 12.91 USD ¥867B 5.85B USD 21.56 ¥89 0.6 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,676 38.31 USD
-1.42
¥851B 5.74B USD ¥467K 3.15K USD ¥5,585 37.7 USD ¥5,801 39.16 USD ¥851B 5.74B USD 22.76 ¥249 1.68 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,454 9.81 USD
+1.32
¥825B 5.57B USD ¥724K 4.89K USD ¥1,445 9.75 USD ¥1,470 9.92 USD ¥825B 5.57B USD 14.87 ¥98 0.66 USD
jp THK Co., Ltd. 6481.T JP ¥7,265 49.04 USD
+3.89
¥814B 5.5B USD ¥232K 1.57K USD ¥7,055 47.62 USD ¥7,272 49.09 USD ¥814B 5.5B USD 81.16 ¥90 0.6 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,325 8.94 USD
+1.65
¥812B 5.48B USD ¥780K 5.27K USD ¥1,312 8.85 USD ¥1,336 9.02 USD ¥812B 5.48B USD 7.61 ¥174 1.17 USD
jp Dentsu Group Inc. 4324.T JP ¥3,099 20.92 USD
-2.33
¥804B 5.43B USD ¥560K 3.78K USD ¥3,067 20.7 USD ¥3,207 21.65 USD ¥804B 5.43B USD 0 -¥1,261 -8.5 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥939 6.34 USD
+0.46
¥802B 5.41B USD ¥836K 5.64K USD ¥935 6.31 USD ¥942 6.36 USD ¥802B 5.41B USD 9.70 ¥97 0.65 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥499 3.37 USD
+0.77
¥799B 5.39B USD ¥7M 44.38K USD ¥496 3.35 USD ¥506 3.42 USD ¥799B 5.39B USD 0 -¥284 -1.9 USD
jp Azbil Corporation 6845.T JP ¥1,578 10.65 USD
+1.68
¥795B 5.37B USD ¥643K 4.34K USD ¥1,570 10.6 USD ¥1,582 10.68 USD ¥795B 5.37B USD 18.86 ¥84 0.56 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥6,079 41.03 USD
-0.91
¥789B 5.32B USD ¥378K 2.55K USD ¥6,012 40.58 USD ¥6,200 41.85 USD ¥789B 5.32B USD 23.31 ¥261 1.76 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,696 18.2 USD
-0.63
¥774B 5.23B USD ¥353K 2.38K USD ¥2,670 18.03 USD ¥2,706 18.27 USD ¥774B 5.23B USD 17.25 ¥156 1.06 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,634 11.03 USD
-0.88
¥773B 5.22B USD ¥1M 6.94K USD ¥1,626 10.98 USD ¥1,668 11.26 USD ¥773B 5.22B USD 5.19 ¥315 2.12 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,948 13.15 USD
+2.53
¥770B 5.2B USD ¥616K 4.16K USD ¥1,918 12.95 USD ¥1,950 13.16 USD ¥770B 5.2B USD 8.18 ¥238 1.61 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,668 18.01 USD
+0.4
¥770B 5.2B USD ¥398K 2.69K USD ¥2,640 17.82 USD ¥2,712 18.31 USD ¥770B 5.2B USD 17.70 ¥151 1.02 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,792 25.6 USD
+2.9
¥768B 5.19B USD ¥344K 2.33K USD ¥3,656 24.68 USD ¥3,805 25.68 USD ¥768B 5.19B USD 27.58 ¥137 0.93 USD
jp Seibu Holdings Inc. 9024.T JP ¥2,943 19.87 USD
+0.34
¥748B 5.05B USD ¥357K 2.41K USD ¥2,915 19.68 USD ¥2,964 20.01 USD ¥748B 5.05B USD 19.52 ¥151 1.02 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,562 17.29 USD
+5.54
¥743B 5.02B USD ¥2M 10.69K USD ¥2,460 16.6 USD ¥2,566 17.32 USD ¥743B 5.02B USD 56.13 ¥46 0.31 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,283 22.16 USD
+0.86
¥732B 4.94B USD ¥309K 2.09K USD ¥3,273 22.09 USD ¥3,314 22.37 USD ¥732B 4.94B USD 13.55 ¥242 1.63 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,780 18.77 USD
+1.15
¥732B 4.94B USD ¥230K 1.55K USD ¥2,747 18.54 USD ¥2,790 18.83 USD ¥732B 4.94B USD 46.18 ¥60 0.41 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,020 13.63 USD
+0.75
¥730B 4.93B USD ¥2M 14.85K USD ¥1,960 13.23 USD ¥2,026 13.68 USD ¥730B 4.93B USD 22.02 ¥92 0.62 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,200 28.35 USD
+9.35
¥728B 4.92B USD ¥417K 2.82K USD ¥4,060 27.41 USD ¥4,204 28.38 USD ¥728B 4.92B USD 38.36 ¥109 0.74 USD
jp HASEKO Corporation 1808.T JP ¥2,738 18.48 USD
+0.26
¥725B 4.89B USD ¥430K 2.91K USD ¥2,716 18.33 USD ¥2,770 18.7 USD ¥725B 4.89B USD 13.38 ¥205 1.38 USD
jp CyberAgent, Inc. 4751.T JP ¥1,396 9.42 USD
-0.78
¥708B 4.78B USD ¥1M 7.5K USD ¥1,384 9.34 USD ¥1,407 9.5 USD ¥708B 4.78B USD 17.37 ¥80 0.54 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥4,017 27.12 USD
-0.07
¥707B 4.77B USD ¥205K 1.38K USD ¥4,005 27.03 USD ¥4,060 27.41 USD ¥707B 4.77B USD 12.33 ¥326 2.2 USD
jp Mazda Motor Corporation 7261.T JP ¥1,118 7.55 USD
+2.01
¥706B 4.76B USD ¥2M 11.69K USD ¥1,102 7.44 USD ¥1,121 7.57 USD ¥706B 4.76B USD 20.12 ¥56 0.38 USD
jp Acom Co., Ltd. 8572.T JP ¥449 3.03 USD
-0.04
¥704B 4.75B USD ¥370K 2.5K USD ¥446 3.01 USD ¥452 3.05 USD ¥704B 4.75B USD 8.83 ¥51 0.34 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,358 22.67 USD
+0.18
¥697B 4.71B USD ¥171K 1.15K USD ¥3,327 22.46 USD ¥3,361 22.69 USD ¥697B 4.71B USD 16.58 ¥202 1.37 USD
jp Dexerials Corporation 4980.T JP ¥4,116 27.78 USD
+8.75
¥689B 4.65B USD ¥735K 4.96K USD ¥3,950 26.66 USD ¥4,116 27.78 USD ¥689B 4.65B USD 25.70 ¥160 1.08 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,302 22.29 USD
+1.35
¥686B 4.63B USD ¥402K 2.71K USD ¥3,285 22.17 USD ¥3,319 22.4 USD ¥686B 4.63B USD 11.65 ¥283 1.91 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,564 24.06 USD
-0.22
¥678B 4.57B USD ¥306K 2.07K USD ¥3,538 23.88 USD ¥3,590 24.23 USD ¥678B 4.57B USD 12.59 ¥283 1.91 USD
jp Nikon Corporation 7731.T JP ¥2,050 13.84 USD
+5.75
¥675B 4.56B USD ¥813K 5.49K USD ¥1,952 13.18 USD ¥2,055 13.87 USD ¥675B 4.56B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,390 124.14 USD
+6.11
¥669B 4.52B USD ¥359K 2.42K USD ¥18,100 122.18 USD ¥18,700 126.23 USD ¥669B 4.52B USD 16.02 ¥1K 7.74 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,178 21.45 USD
-1.21
¥667B 4.5B USD ¥383K 2.59K USD ¥3,129 21.12 USD ¥3,193 21.55 USD ¥667B 4.5B USD 15.50 ¥205 1.38 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,637 17.8 USD
+1.42
¥666B 4.5B USD ¥523K 3.53K USD ¥2,605 17.58 USD ¥2,647 17.87 USD ¥666B 4.5B USD 10.21 ¥258 1.74 USD
jp Oji Holdings Corporation 3861.T JP ¥784 5.29 USD
+0.15
¥666B 4.5B USD ¥1M 7.27K USD ¥784 5.29 USD ¥794 5.36 USD ¥666B 4.5B USD 22.71 ¥35 0.23 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,691 11.41 USD
-0.12
¥659B 4.45B USD ¥419K 2.83K USD ¥1,674 11.3 USD ¥1,708 11.53 USD ¥659B 4.45B USD 43.80 ¥39 0.26 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,311 22.35 USD
-0.42
¥655B 4.42B USD ¥247K 1.67K USD ¥3,303 22.3 USD ¥3,325 22.44 USD ¥655B 4.42B USD 34.81 ¥95 0.64 USD
jp MODEC, Inc. 6269.T JP ¥9,522 64.28 USD
-0.14
¥651B 4.39B USD ¥168K 1.14K USD ¥9,468 63.91 USD ¥9,626 64.98 USD ¥651B 4.39B USD 11.24 ¥847 5.72 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,475 43.71 USD
+2.82
¥650B 4.38B USD ¥193K 1.3K USD ¥6,367 42.98 USD ¥6,487 43.79 USD ¥650B 4.38B USD 20.64 ¥314 2.12 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥6,780 45.77 USD
+7.96
¥642B 4.33B USD ¥296K 2K USD ¥6,550 44.21 USD ¥6,800 45.9 USD ¥642B 4.33B USD 399.76 ¥17 0.11 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,014 13.6 USD
+2.31
¥641B 4.33B USD ¥561K 3.79K USD ¥2,001 13.51 USD ¥2,031 13.71 USD ¥641B 4.33B USD 53.56 ¥38 0.25 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,746 18.54 USD
-0.05
¥624B 4.22B USD ¥1M 8.22K USD ¥2,738 18.48 USD ¥2,764 18.66 USD ¥624B 4.22B USD 37.29 ¥74 0.5 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,082 14.05 USD
+1.46
¥621B 4.19B USD ¥399K 2.69K USD ¥2,076 14.01 USD ¥2,094 14.14 USD ¥621B 4.19B USD 14.29 ¥146 0.98 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,924 12.98 USD
-0.62
¥619B 4.18B USD ¥419K 2.83K USD ¥1,882 12.71 USD ¥1,938 13.08 USD ¥619B 4.18B USD 16.90 ¥114 0.77 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,376 9.29 USD
+1.14
¥617B 4.17B USD ¥1M 7.44K USD ¥1,366 9.22 USD ¥1,398 9.43 USD ¥617B 4.17B USD 5.11 ¥269 1.82 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,725 25.14 USD
+0.24
¥615B 4.15B USD ¥334K 2.26K USD ¥3,685 24.87 USD ¥3,775 25.48 USD ¥615B 4.15B USD 21.46 ¥174 1.17 USD
jp JGC Holdings Corporation 1963.T JP ¥2,542 17.16 USD
+2.67
¥615B 4.15B USD ¥475K 3.2K USD ¥2,532 17.1 USD ¥2,562 17.29 USD ¥615B 4.15B USD 14.68 ¥173 1.17 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,450 9.78 USD
+2.26
¥614B 4.14B USD ¥662K 4.47K USD ¥1,434 9.68 USD ¥1,455 9.82 USD ¥614B 4.14B USD 16.54 ¥88 0.59 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,084 14.06 USD
+1.29
¥610B 4.12B USD ¥610K 4.12K USD ¥2,068 13.96 USD ¥2,094 14.14 USD ¥610B 4.12B USD 0 -¥27 -0.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,104 34.45 USD
+4.78
¥610B 4.11B USD ¥235K 1.59K USD ¥5,060 34.16 USD ¥5,108 34.48 USD ¥610B 4.11B USD 19.84 ¥257 1.74 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,715 25.08 USD
-3.48
¥604B 4.07B USD ¥260K 1.76K USD ¥3,715 25.08 USD ¥3,844 25.95 USD ¥604B 4.07B USD 0 -¥296 -2.0005 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,590 30.98 USD
+3.31
¥600B 4.05B USD ¥231K 1.56K USD ¥4,572 30.86 USD ¥4,618 31.17 USD ¥600B 4.05B USD 14.77 ¥311 2.1 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,702 18.24 USD
-0.64
¥599B 4.04B USD ¥328K 2.21K USD ¥2,675 18.06 USD ¥2,720 18.36 USD ¥599B 4.04B USD 18.88 ¥143 0.97 USD
jp NOF Corporation 4403.T JP ¥2,630 17.75 USD
+0.15
¥594B 4.01B USD ¥252K 1.7K USD ¥2,626 17.73 USD ¥2,683 18.11 USD ¥594B 4.01B USD 14.90 ¥176 1.19 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,382 16.08 USD
+1.45
¥589B 3.97B USD ¥529K 3.57K USD ¥2,345 15.83 USD ¥2,383 16.09 USD ¥589B 3.97B USD 21.13 ¥113 0.76 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,277 22.12 USD
+2.25
¥585B 3.95B USD ¥205K 1.39K USD ¥3,259 22 USD ¥3,295 22.24 USD ¥585B 3.95B USD 21.08 ¥155 1.05 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,695 11.44 USD
+0.06
¥585B 3.95B USD ¥500K 3.38K USD ¥1,678 11.33 USD ¥1,698 11.46 USD ¥585B 3.95B USD 15.65 ¥108 0.73 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,080 101.79 USD
+18.58
¥585B 3.95B USD ¥446K 3.01K USD ¥13,850 93.49 USD ¥15,240 102.87 USD ¥585B 3.95B USD 48.38 ¥312 2.1 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥4,055 27.37 USD
-0.95
¥578B 3.9B USD ¥216K 1.46K USD ¥4,020 27.14 USD ¥4,097 27.66 USD ¥578B 3.9B USD 123.81 ¥33 0.22 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,816 12.26 USD
0
¥575B 3.88B USD ¥442K 2.99K USD ¥1,800 12.15 USD ¥1,836 12.39 USD ¥575B 3.88B USD 42.19 ¥43 0.29 USD
jp Nabtesco Corporation 6268.T JP ¥4,886 32.98 USD
+6.13
¥573B 3.86B USD ¥322K 2.17K USD ¥4,821 32.54 USD ¥4,890 33.01 USD ¥573B 3.86B USD 39.45 ¥124 0.84 USD
jp Toyo Tire Corporation 5105.T JP ¥3,704 25 USD
+1.34
¥570B 3.85B USD ¥216K 1.46K USD ¥3,701 24.98 USD ¥3,769 25.44 USD ¥570B 3.85B USD 8.96 ¥413 2.79 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥249 1.68 USD
-0.84
¥555B 3.74B USD ¥3M 18.51K USD ¥248 1.67 USD ¥251 1.69 USD ¥555B 3.74B USD 12.96 ¥19 0.13 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,978 13.35 USD
+0.41
¥553B 3.73B USD ¥350K 2.36K USD ¥1,970 13.3 USD ¥1,992 13.44 USD ¥553B 3.73B USD 17.46 ¥113 0.76 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,102 14.19 USD
+4.09
¥552B 3.73B USD ¥1M 8.04K USD ¥2,085 14.07 USD ¥2,128 14.37 USD ¥552B 3.73B USD 10.96 ¥192 1.29 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,104 14.2 USD
+1.54
¥552B 3.73B USD ¥342K 2.31K USD ¥2,100 14.18 USD ¥2,123 14.33 USD ¥552B 3.73B USD 13.10 ¥161 1.08 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,487 50.54 USD
+5.24
¥551B 3.72B USD ¥307K 2.07K USD ¥7,411 50.03 USD ¥7,620 51.44 USD ¥551B 3.72B USD 28.67 ¥261 1.76 USD
jp NSK Ltd. 6471.T JP ¥1,120 7.56 USD
+2.94
¥548B 3.7B USD ¥599K 4.04K USD ¥1,114 7.52 USD ¥1,128 7.62 USD ¥548B 3.7B USD 24.04 ¥47 0.31 USD
jp Air Water Inc. 4088.T JP ¥2,386 16.11 USD
-1.36
¥547B 3.69B USD ¥146K 988.24 USD ¥2,386 16.11 USD ¥2,440 16.47 USD ¥547B 3.69B USD 50.84 ¥47 0.32 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,224 15.01 USD
+3.01
¥543B 3.66B USD ¥220K 1.49K USD ¥2,193 14.8 USD ¥2,226 15.03 USD ¥543B 3.66B USD 17.45 ¥127 0.86 USD
jp Kyushu Railway Company 9142.T JP ¥3,524 23.79 USD
-0.14
¥542B 3.66B USD ¥180K 1.22K USD ¥3,506 23.67 USD ¥3,544 23.92 USD ¥542B 3.66B USD 11.93 ¥295 1.99 USD
jp UACJ Corporation 5741.T JP ¥2,989 20.18 USD
+2.54
¥541B 3.65B USD ¥168K 1.13K USD ¥2,946 19.89 USD ¥2,998 20.24 USD ¥541B 3.65B USD 13.91 ¥215 1.45 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,138 14.44 USD
+2.69
¥536B 3.62B USD ¥980K 6.62K USD ¥2,115 14.28 USD ¥2,178 14.71 USD ¥536B 3.62B USD 19.59 ¥109 0.74 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,357 15.91 USD
-0.78
¥533B 3.6B USD ¥279K 1.88K USD ¥2,344 15.83 USD ¥2,382 16.08 USD ¥533B 3.6B USD 16.21 ¥145 0.98 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,084 7.32 USD
-0.37
¥527B 3.56B USD ¥417K 2.82K USD ¥1,078 7.28 USD ¥1,088 7.34 USD ¥527B 3.56B USD 15.81 ¥69 0.46 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,086 7.33 USD
+0.32
¥524B 3.54B USD ¥760K 5.13K USD ¥1,082 7.31 USD ¥1,094 7.38 USD ¥524B 3.54B USD 10.90 ¥100 0.67 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,270 15.32 USD
+2.25
¥522B 3.52B USD ¥244K 1.65K USD ¥2,250 15.19 USD ¥2,295 15.49 USD ¥522B 3.52B USD 24.58 ¥92 0.62 USD
jp Anritsu Corporation 6754.T JP ¥4,011 27.08 USD
+3.4
¥513B 3.47B USD ¥349K 2.36K USD ¥3,940 26.6 USD ¥4,030 27.2 USD ¥513B 3.47B USD 43.99 ¥91 0.62 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,702 11.49 USD
+1.37
¥513B 3.46B USD ¥643K 4.34K USD ¥1,700 11.48 USD ¥1,718 11.59 USD ¥513B 3.46B USD 71.90 ¥24 0.16 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,840 19.17 USD
-0.02
¥509B 3.44B USD ¥360K 2.43K USD ¥2,809 18.96 USD ¥2,846 19.21 USD ¥509B 3.44B USD 17.94 ¥158 1.07 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,015 6.85 USD
-0.34
¥508B 3.43B USD ¥807K 5.45K USD ¥1,014 6.85 USD ¥1,034 6.98 USD ¥508B 3.43B USD 5.97 ¥170 1.15 USD
jp LIXIL Corporation 5938.T JP ¥1,733 11.7 USD
+0.29
¥498B 3.36B USD ¥469K 3.17K USD ¥1,724 11.64 USD ¥1,740 11.75 USD ¥498B 3.36B USD 61.15 ¥28 0.19 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,468 9.91 USD
-0.64
¥491B 3.31B USD ¥294K 1.98K USD ¥1,456 9.83 USD ¥1,480 9.99 USD ¥491B 3.31B USD 11.15 ¥132 0.89 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,434 9.68 USD
+0.67
¥490B 3.31B USD ¥275K 1.86K USD ¥1,420 9.59 USD ¥1,437 9.7 USD ¥490B 3.31B USD 9.20 ¥156 1.05 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,458 23.34 USD
+4.44
¥488B 3.29B USD ¥327K 2.21K USD ¥3,373 22.77 USD ¥3,463 23.38 USD ¥488B 3.29B USD 102.39 ¥34 0.23 USD
jp Yamaha Corporation 7951.T JP ¥1,108 7.48 USD
+0.91
¥488B 3.29B USD ¥892K 6.02K USD ¥1,106 7.47 USD ¥1,124 7.59 USD ¥488B 3.29B USD 21.02 ¥53 0.36 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,957 13.21 USD
+1.61
¥473B 3.19B USD ¥292K 1.97K USD ¥1,947 13.14 USD ¥1,977 13.35 USD ¥473B 3.19B USD 17.76 ¥110 0.74 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,142 7.71 USD
+3.91
¥466B 3.15B USD ¥412K 2.78K USD ¥1,110 7.49 USD ¥1,146 7.74 USD ¥466B 3.15B USD 14.47 ¥79 0.53 USD
jp Lion Corporation 4912.T JP ¥1,674 11.3 USD
+0.72
¥463B 3.13B USD ¥303K 2.05K USD ¥1,656 11.18 USD ¥1,675 11.31 USD ¥463B 3.13B USD 16.81 ¥100 0.67 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,313 15.61 USD
+6.83
¥462B 3.12B USD ¥474K 3.2K USD ¥2,248 15.17 USD ¥2,322 15.67 USD ¥462B 3.12B USD 14.30 ¥162 1.09 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,275 8.61 USD
+0.79
¥461B 3.11B USD ¥269K 1.81K USD ¥1,266 8.55 USD ¥1,280 8.64 USD ¥461B 3.11B USD 15.22 ¥84 0.57 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥690 4.66 USD
-0.16
¥459B 3.1B USD ¥1M 8.76K USD ¥684 4.62 USD ¥692 4.67 USD ¥459B 3.1B USD 31.68 ¥22 0.15 USD
jp Toda Corporation 1860.T JP ¥1,544 10.42 USD
+1.28
¥457B 3.08B USD ¥227K 1.53K USD ¥1,530 10.32 USD ¥1,552 10.47 USD ¥457B 3.08B USD 12.51 ¥123 0.83 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,673 11.29 USD
+3.37
¥457B 3.08B USD ¥575K 3.88K USD ¥1,640 11.07 USD ¥1,687 11.39 USD ¥457B 3.08B USD 13.32 ¥126 0.85 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,218 14.97 USD
-1.11
¥450B 3.03B USD ¥238K 1.61K USD ¥2,205 14.88 USD ¥2,240 15.12 USD ¥450B 3.03B USD 0 -¥27 -0.1 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥325 2.19 USD
0
¥435B 2.94B USD ¥13M 85.41K USD ¥316 2.13 USD ¥325 2.19 USD ¥435B 2.94B USD 43.44 ¥7 0.05 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,460 16.61 USD
+1.19
¥433B 2.92B USD ¥256K 1.73K USD ¥2,457 16.59 USD ¥2,477 16.72 USD ¥433B 2.92B USD 16.56 ¥149 1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency