Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baycurrent, Inc. 6532.T | ¥5,806 39.19 USD |
-1.48
|
¥875B 5.91B USD | ¥619K 4.18K USD | ¥5,795 39.12 USD | ¥5,952 40.18 USD | ¥875B 5.91B USD | 23.29 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,806 18.94 USD |
-1.91
|
¥872B 5.88B USD | ¥1M 9.41K USD | ¥2,780 18.76 USD | ¥2,872 19.38 USD | ¥872B 5.88B USD | 29.02 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,446 9.76 USD |
+0.21
|
¥863B 5.83B USD | ¥639K 4.31K USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥863B 5.83B USD | 14.73 | ¥98 0.66 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,426 29.88 USD |
-4.53
|
¥863B 5.83B USD | ¥902K 6.09K USD | ¥4,406 29.74 USD | ¥4,621 31.19 USD | ¥863B 5.83B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,752 18.57 USD |
-1.11
|
¥847B 5.72B USD | ¥933K 6.3K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥847B 5.72B USD | 21.68 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,459 9.85 USD |
-1.49
|
¥828B 5.59B USD | ¥583K 3.93K USD | ¥1,458 9.85 USD | ¥1,481 10 USD | ¥828B 5.59B USD | 14.94 | ¥98 0.66 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,349 9.11 USD |
+4.74
|
¥827B 5.58B USD | ¥5M 32.69K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥827B 5.58B USD | 7.75 | ¥174 1.17 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥510 3.44 USD |
-1.71
|
¥818B 5.52B USD | ¥21M 140.55K USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥818B 5.52B USD | 0 | -¥284 -1.9 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥954 6.43 USD |
+4.71
|
¥814B 5.5B USD | ¥4M 28.63K USD | ¥924 6.23 USD | ¥954 6.44 USD | ¥814B 5.5B USD | 9.85 | ¥97 0.65 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,194 41.81 USD |
-0.59
|
¥804B 5.43B USD | ¥432K 2.92K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥804B 5.43B USD | 23.72 | ¥261 1.76 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,085 20.82 USD |
-0.77
|
¥801B 5.41B USD | ¥490K 3.3K USD | ¥3,082 20.8 USD | ¥3,151 21.27 USD | ¥801B 5.41B USD | 0 | -¥1,261 -8.5 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,687 18.14 USD |
+1.21
|
¥783B 5.28B USD | ¥672K 4.54K USD | ¥2,656 17.93 USD | ¥2,717 18.34 USD | ¥783B 5.28B USD | 17.81 | ¥151 1.02 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,652 11.15 USD |
+0.92
|
¥781B 5.27B USD | ¥608K 4.1K USD | ¥1,631 11.01 USD | ¥1,652 11.15 USD | ¥781B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| THK Co., Ltd. 6481.T | ¥6,949 46.91 USD |
-3.31
|
¥779B 5.26B USD | ¥605K 4.08K USD | ¥6,925 46.75 USD | ¥7,230 48.8 USD | ¥779B 5.26B USD | 77.34 | ¥90 0.61 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,703 18.25 USD |
+2.46
|
¥776B 5.24B USD | ¥885K 5.97K USD | ¥2,665 17.99 USD | ¥2,709 18.29 USD | ¥776B 5.24B USD | 17.30 | ¥156 1.05 USD | ||
| Azbil Corporation 6845.T | ¥1,520 10.26 USD |
-1.78
|
¥766B 5.17B USD | ¥860K 5.81K USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥766B 5.17B USD | 18.18 | ¥84 0.56 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,769 25.44 USD |
-5.23
|
¥764B 5.15B USD | ¥854K 5.76K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥764B 5.15B USD | 27.39 | ¥138 0.93 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.21
|
¥752B 5.07B USD | ¥951K 6.42K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,273 22.09 USD |
+0.89
|
¥730B 4.93B USD | ¥797K 5.38K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥730B 4.93B USD | 13.50 | ¥242 1.64 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,770 18.7 USD |
-2.89
|
¥729B 4.92B USD | ¥232K 1.57K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥729B 4.92B USD | 46.02 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥1,997 13.48 USD |
-0.6
|
¥722B 4.87B USD | ¥910K 6.14K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥722B 4.87B USD | 21.79 | ¥92 0.62 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,828 19.09 USD |
+0.11
|
¥719B 4.85B USD | ¥1M 7.49K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥719B 4.85B USD | 18.74 | ¥151 1.02 USD | ||
| HASEKO Corporation 1808.T | ¥2,715 18.33 USD |
+1.53
|
¥719B 4.85B USD | ¥732K 4.94K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥719B 4.85B USD | 13.27 | ¥205 1.38 USD | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.04
|
¥704B 4.75B USD | ¥288K 1.95K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,388 9.37 USD |
-0.43
|
¥704B 4.75B USD | ¥1M 7.54K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,381 22.82 USD |
+2.24
|
¥702B 4.74B USD | ¥527K 3.56K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥702B 4.74B USD | 16.70 | ¥202 1.37 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,111 7.5 USD |
-2.8
|
¥701B 4.73B USD | ¥5M 33.38K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥701B 4.73B USD | 20.00 | ¥56 0.37 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,931 26.54 USD |
-0.18
|
¥692B 4.67B USD | ¥241K 1.62K USD | ¥3,918 26.45 USD | ¥3,969 26.79 USD | ¥692B 4.67B USD | 12.07 | ¥326 2.2 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,638 24.56 USD |
+0.47
|
¥692B 4.67B USD | ¥426K 2.87K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥692B 4.67B USD | 12.86 | ¥283 1.91 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,311 22.35 USD |
+2.07
|
¥687B 4.64B USD | ¥879K 5.9K USD | ¥3,281 22.15 USD | ¥3,331 22.49 USD | ¥687B 4.64B USD | 11.69 | ¥283 1.91 USD | ||
| TIS Inc. 3626.T | ¥3,255 21.97 USD |
+0.49
|
¥683B 4.61B USD | ¥545K 3.68K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥683B 4.61B USD | 15.87 | ¥205 1.38 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,337 15.78 USD |
-12.26
|
¥678B 4.58B USD | ¥8M 50.81K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥678B 4.58B USD | 51.30 | ¥46 0.31 USD | ||
| Oji Holdings Corporation 3861.T | ¥790 5.33 USD |
+0.27
|
¥670B 4.53B USD | ¥3M 21.07K USD | ¥770 5.2 USD | ¥790 5.33 USD | ¥670B 4.53B USD | 22.89 | ¥34 0.23 USD | ||
| Rorze Corporation 6323.T | ¥3,855 26.02 USD |
-1.45
|
¥669B 4.51B USD | ¥1M 7.23K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥669B 4.51B USD | 35.32 | ¥109 0.74 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,356 22.65 USD |
+0.18
|
¥664B 4.48B USD | ¥775K 5.23K USD | ¥3,340 22.55 USD | ¥3,362 22.69 USD | ¥664B 4.48B USD | 35.27 | ¥95 0.64 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,602 17.56 USD |
+1.05
|
¥658B 4.44B USD | ¥1M 7.35K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥658B 4.44B USD | 10.08 | ¥258 1.74 USD | ||
| MODEC, Inc. 6269.T | ¥9,575 64.63 USD |
-5.34
|
¥654B 4.42B USD | ¥730K 4.93K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥654B 4.42B USD | 11.30 | ¥847 5.71 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,676 11.32 USD |
+1.88
|
¥654B 4.41B USD | ¥672K 4.53K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥654B 4.41B USD | 43.35 | ¥39 0.26 USD | ||
| JTEKT Corporation 6473.T | ¥2,024 13.62 USD |
-6.44
|
¥642B 4.34B USD | ¥2M 14.32K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥642B 4.34B USD | 53.77 | ¥38 0.25 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,392 43.15 USD |
-6.58
|
¥641B 4.33B USD | ¥756K 5.1K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥641B 4.33B USD | 20.35 | ¥314 2.12 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,415 9.55 USD |
-3.21
|
¥635B 4.28B USD | ¥3M 19.39K USD | ¥1,406 9.49 USD | ¥1,462 9.87 USD | ¥635B 4.28B USD | 5.26 | ¥269 1.82 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,892 26.27 USD |
+5.19
|
¥632B 4.27B USD | ¥767K 5.18K USD | ¥3,733 25.2 USD | ¥3,893 26.28 USD | ¥632B 4.27B USD | 0 | -¥296 -2.0005 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,958 13.22 USD |
+0.13
|
¥630B 4.25B USD | ¥418K 2.82K USD | ¥1,950 13.16 USD | ¥1,983 13.39 USD | ¥630B 4.25B USD | 17.20 | ¥114 0.77 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,460 116.71 USD |
-5.73
|
¥629B 4.25B USD | ¥2M 10.08K USD | ¥17,040 115.02 USD | ¥18,070 121.98 USD | ¥629B 4.25B USD | 15.05 | ¥1K 7.75 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,556 17.25 USD |
+0.2
|
¥618B 4.17B USD | ¥579K 3.91K USD | ¥2,495 16.84 USD | ¥2,576 17.39 USD | ¥618B 4.17B USD | 14.77 | ¥173 1.17 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,064 13.94 USD |
-0.07
|
¥616B 4.16B USD | ¥445K 3.01K USD | ¥2,060 13.91 USD | ¥2,123 14.33 USD | ¥616B 4.16B USD | 14.17 | ¥146 0.98 USD | ||
| Dexerials Corporation 4980.T | ¥3,667 24.75 USD |
-6.46
|
¥614B 4.15B USD | ¥2M 16.01K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥614B 4.15B USD | 22.92 | ¥160 1.08 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.22 USD |
+1.05
|
¥614B 4.14B USD | ¥1M 6.83K USD | ¥2,682 18.1 USD | ¥2,727 18.41 USD | ¥614B 4.14B USD | 36.61 | ¥74 0.5 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,434 9.68 USD |
-0.42
|
¥607B 4.1B USD | ¥1M 9.48K USD | ¥1,434 9.68 USD | ¥1,496 10.1 USD | ¥607B 4.1B USD | 16.37 | ¥88 0.59 USD | ||
| Mercari, Inc. 4385.T | ¥3,662 24.69 USD |
-0.54
|
¥604B 4.08B USD | ¥1M 7.83K USD | ¥3,612 24.38 USD | ¥3,690 24.91 USD | ¥604B 4.08B USD | 21.07 | ¥174 1.17 USD | ||
| Nikon Corporation 7731.T | ¥1,817 12.27 USD |
-1.44
|
¥599B 4.04B USD | ¥682K 4.61K USD | ¥1,786 12.05 USD | ¥1,833 12.37 USD | ¥599B 4.04B USD | 0 | -¥262 -1.7 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,723 11.63 USD |
+1.09
|
¥595B 4.02B USD | ¥1M 6.91K USD | ¥1,694 11.43 USD | ¥1,724 11.64 USD | ¥595B 4.02B USD | 15.91 | ¥108 0.73 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,682 18.1 USD |
+2.94
|
¥595B 4.01B USD | ¥846K 5.71K USD | ¥2,633 17.77 USD | ¥2,684 18.11 USD | ¥595B 4.01B USD | 18.75 | ¥143 0.97 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,487 30.55 USD |
-0.24
|
¥591B 3.99B USD | ¥509K 2.83K USD | ¥4,461 30.11 USD | ¥4,592 31 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,010 13.57 USD |
+0.93
|
¥589B 3.98B USD | ¥777K 5.25K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥589B 3.98B USD | 0 | -¥27 -0.1 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,133 27.9 USD |
-0.1
|
¥589B 3.97B USD | ¥303K 2.05K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥589B 3.97B USD | 126.46 | ¥33 0.22 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,190 41.78 USD |
-11.95
|
¥586B 3.96B USD | ¥2M 10.49K USD | ¥6,100 41.18 USD | ¥6,750 45.56 USD | ¥586B 3.96B USD | 366.92 | ¥17 0.11 USD | ||
| NOF Corporation 4403.T | ¥2,590 17.48 USD |
+1.43
|
¥585B 3.95B USD | ¥638K 4.3K USD | ¥2,552 17.23 USD | ¥2,610 17.62 USD | ¥585B 3.95B USD | 14.67 | ¥176 1.19 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,847 32.72 USD |
-3.48
|
¥579B 3.91B USD | ¥380K 2.56K USD | ¥4,820 32.54 USD | ¥4,971 33.56 USD | ¥579B 3.91B USD | 18.81 | ¥258 1.74 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,328 15.71 USD |
+2.67
|
¥575B 3.88B USD | ¥902K 6.09K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥575B 3.88B USD | 20.65 | ¥113 0.76 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,194 21.56 USD |
-3.68
|
¥570B 3.85B USD | ¥514K 3.47K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥570B 3.85B USD | 20.53 | ¥156 1.05 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,798 12.13 USD |
+0.64
|
¥569B 3.84B USD | ¥433K 2.9K USD | ¥1,786 12.05 USD | ¥1,808 12.21 USD | ¥569B 3.84B USD | 41.74 | ¥43 0.29 USD | ||
| Air Water Inc. 4088.T | ¥2,453 16.56 USD |
+0.9
|
¥562B 3.8B USD | ¥583K 3.94K USD | ¥2,436 16.44 USD | ¥2,487 16.79 USD | ¥562B 3.8B USD | 52.28 | ¥47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.05
|
¥562B 3.79B USD | ¥725K 4.89K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥248 1.67 USD |
+1.93
|
¥553B 3.73B USD | ¥7M 50.05K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥553B 3.73B USD | 12.91 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,571 24.11 USD |
+2.32
|
¥549B 3.71B USD | ¥418K 2.82K USD | ¥3,515 23.73 USD | ¥3,571 24.11 USD | ¥549B 3.71B USD | 12.09 | ¥295 1.99 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,093 14.13 USD |
-1.23
|
¥549B 3.71B USD | ¥609K 4.11K USD | ¥2,089 14.1 USD | ¥2,171 14.65 USD | ¥549B 3.71B USD | 13.03 | ¥161 1.08 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,958 13.21 USD |
+1.42
|
¥548B 3.7B USD | ¥423K 2.85K USD | ¥1,926 13 USD | ¥1,958 13.22 USD | ¥548B 3.7B USD | 17.27 | ¥113 0.76 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,420 16.34 USD |
-1.83
|
¥547B 3.69B USD | ¥427K 2.88K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥547B 3.69B USD | 16.66 | ¥145 0.98 USD | ||
| UACJ Corporation 5741.T | ¥2,995 20.22 USD |
-2.12
|
¥542B 3.66B USD | ¥305K 2.06K USD | ¥2,976 20.09 USD | ¥3,100 20.93 USD | ¥542B 3.66B USD | 13.94 | ¥215 1.45 USD | ||
| NSK Ltd. 6471.T | ¥1,096 7.39 USD |
-4.7
|
¥536B 3.62B USD | ¥2M 13.31K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥536B 3.62B USD | 23.53 | ¥47 0.31 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,179 14.71 USD |
-1.36
|
¥532B 3.59B USD | ¥519K 3.5K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥532B 3.59B USD | 17.09 | ¥127 0.86 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,020 13.64 USD |
-0.66
|
¥531B 3.58B USD | ¥2M 11.54K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥531B 3.58B USD | 10.54 | ¥192 1.29 USD | ||
| Nabtesco Corporation 6268.T | ¥4,493 30.33 USD |
-7.54
|
¥527B 3.55B USD | ¥1M 8.09K USD | ¥4,470 30.17 USD | ¥4,744 32.02 USD | ¥527B 3.55B USD | 36.26 | ¥124 0.84 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,081 7.29 USD |
+0.79
|
¥525B 3.54B USD | ¥753K 5K USD | ¥1,074 7.25 USD | ¥1,086 7.33 USD | ¥525B 3.54B USD | 15.76 | ¥69 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,088 7.34 USD |
+1.26
|
¥524B 3.54B USD | ¥906K 6.12K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥524B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,105 47.96 USD |
-2.57
|
¥523B 3.53B USD | ¥589K 3.98K USD | ¥7,063 47.68 USD | ¥7,320 49.41 USD | ¥523B 3.53B USD | 27.21 | ¥261 1.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,064 13.93 USD |
+2.03
|
¥517B 3.49B USD | ¥996K 6.72K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥517B 3.49B USD | 18.92 | ¥109 0.74 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,223 15.01 USD |
-0.67
|
¥511B 3.45B USD | ¥1M 7.73K USD | ¥2,216 14.96 USD | ¥2,343 15.82 USD | ¥511B 3.45B USD | 24.10 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,836 19.15 USD |
+2.22
|
¥508B 3.43B USD | ¥610K 4.12K USD | ¥2,773 18.72 USD | ¥2,840 19.17 USD | ¥508B 3.43B USD | 17.90 | ¥158 1.07 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,010 6.81 USD |
+0.1
|
¥505B 3.41B USD | ¥575K 3.88K USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥505B 3.41B USD | 5.94 | ¥170 1.15 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,675 11.31 USD |
+1.82
|
¥505B 3.41B USD | ¥1M 9.46K USD | ¥1,644 11.09 USD | ¥1,685 11.37 USD | ¥505B 3.41B USD | 71.21 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,736 11.72 USD |
+0.96
|
¥499B 3.37B USD | ¥2M 10.67K USD | ¥1,712 11.55 USD | ¥1,740 11.75 USD | ¥499B 3.37B USD | 61.19 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,480 9.99 USD |
-0.1
|
¥495B 3.34B USD | ¥783K 5.28K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥495B 3.34B USD | 11.24 | ¥132 0.89 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,510 84.45 USD |
-6.44
|
¥485B 3.27B USD | ¥720K 4.86K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥485B 3.27B USD | 40.15 | ¥312 2.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,411 9.52 USD |
-2.22
|
¥484B 3.27B USD | ¥954K 6.44K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥484B 3.27B USD | 9.05 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,095 7.39 USD |
-1.04
|
¥482B 3.25B USD | ¥932K 6.29K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥482B 3.25B USD | 20.78 | ¥53 0.36 USD | ||
| Anritsu Corporation 6754.T | ¥3,760 25.38 USD |
-12.17
|
¥481B 3.25B USD | ¥3M 19.06K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥481B 3.25B USD | 41.23 | ¥91 0.62 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,987 13.41 USD |
-0.6
|
¥480B 3.24B USD | ¥902K 6.09K USD | ¥1,986 13.41 USD | ¥2,095 14.14 USD | ¥480B 3.24B USD | 18.04 | ¥110 0.74 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,340 22.49 USD |
-1.68
|
¥470B 3.17B USD | ¥1M 7.56K USD | ¥3,304 22.3 USD | ¥3,483 23.51 USD | ¥470B 3.17B USD | 99.31 | ¥34 0.23 USD | ||
| Lion Corporation 4912.T | ¥1,678 11.33 USD |
+2.69
|
¥464B 3.13B USD | ¥558K 3.76K USD | ¥1,652 11.15 USD | ¥1,679 11.33 USD | ¥464B 3.13B USD | 16.83 | ¥100 0.67 USD | ||
| Nojima Corporation 7419.T | ¥1,576 10.64 USD |
+3.14
|
¥460B 3.1B USD | ¥374K 2.53K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥460B 3.1B USD | 12.59 | ¥125 0.84 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥685 4.62 USD |
+1.83
|
¥455B 3.07B USD | ¥3M 18.46K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥455B 3.07B USD | 31.43 | ¥22 0.15 USD | ||
| Toda Corporation 1860.T | ¥1,535 10.36 USD |
+0.52
|
¥454B 3.07B USD | ¥300K 2.03K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥454B 3.07B USD | 12.44 | ¥123 0.83 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,246 8.41 USD |
+1.59
|
¥451B 3.04B USD | ¥334K 2.25K USD | ¥1,227 8.28 USD | ¥1,253 8.46 USD | ¥451B 3.04B USD | 14.87 | ¥84 0.57 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,639 11.06 USD |
-0.85
|
¥448B 3.02B USD | ¥1M 6.99K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥448B 3.02B USD | 13.04 | ¥126 0.85 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,096 7.4 USD |
-1.79
|
¥447B 3.02B USD | ¥474K 3.2K USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥447B 3.02B USD | 13.89 | ¥79 0.53 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,190 14.78 USD |
-4.12
|
¥444B 3B USD | ¥595K 4.02K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥444B 3B USD | 0 | -¥27 -0.1 USD | ||
| Keio Corporation 9008.T | ¥756 5.1 USD |
+2.58
|
¥438B 2.95B USD | ¥2M 12.74K USD | ¥737 4.97 USD | ¥756 5.11 USD | ¥438B 2.95B USD | 14.71 | ¥51 0.35 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥324 2.19 USD |
-3.02
|
¥433B 2.93B USD | ¥7M 49.78K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥433B 2.93B USD | 43.30 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||