Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. 6113.T | ¥2,842 19.18 USD |
-0.66
|
¥883B 5.96B USD | ¥517K 3.49K USD | ¥2,807 18.95 USD | ¥2,872 19.38 USD | ¥883B 5.96B USD | 29.38 | ¥97 0.65 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,850 39.49 USD |
-0.73
|
¥882B 5.95B USD | ¥423K 2.86K USD | ¥5,811 39.23 USD | ¥5,952 40.18 USD | ¥882B 5.95B USD | 23.46 | ¥249 1.68 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,513 30.46 USD |
-2.65
|
¥880B 5.94B USD | ¥545K 3.68K USD | ¥4,446 30.01 USD | ¥4,621 31.19 USD | ¥880B 5.94B USD | 0 | -¥207 -1.3 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,445 9.75 USD |
+0.1
|
¥862B 5.82B USD | ¥416K 2.81K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥862B 5.82B USD | 14.72 | ¥98 0.66 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.66 USD |
-0.63
|
¥851B 5.75B USD | ¥646K 4.1K USD | ¥2,758 18.62 USD | ¥2,814 19 USD | ¥851B 5.75B USD | 21.79 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,459 9.85 USD |
-1.49
|
¥828B 5.59B USD | ¥583K 3.93K USD | ¥1,458 9.85 USD | ¥1,481 10 USD | ¥828B 5.59B USD | 14.94 | ¥98 0.66 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,334 9.01 USD |
+3.61
|
¥818B 5.52B USD | ¥3M 18.83K USD | ¥1,304 8.81 USD | ¥1,345 9.08 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥510 3.44 USD |
-1.81
|
¥817B 5.52B USD | ¥14M 93.75K USD | ¥508 3.43 USD | ¥524 3.54 USD | ¥817B 5.52B USD | 0 | -¥284 -1.9 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥953 6.39 USD |
+4.65
|
¥808B 5.45B USD | ¥4M 17.03K USD | ¥924 6.23 USD | ¥950 6.42 USD | ¥808B 5.45B USD | 9.78 | ¥97 0.65 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,176 41.69 USD |
-0.88
|
¥801B 5.41B USD | ¥267K 1.8K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥801B 5.41B USD | 23.65 | ¥261 1.76 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,085 20.82 USD |
-0.77
|
¥801B 5.41B USD | ¥490K 3.3K USD | ¥3,082 20.8 USD | ¥3,151 21.27 USD | ¥801B 5.41B USD | 0 | -¥1,261 -8.5 USD | ||
| THK Co., Ltd. 6481.T | ¥7,126 48.1 USD |
-0.85
|
¥799B 5.39B USD | ¥411K 2.77K USD | ¥6,925 46.75 USD | ¥7,230 48.8 USD | ¥799B 5.39B USD | 79.31 | ¥90 0.61 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,851 26 USD |
-3.17
|
¥780B 5.27B USD | ¥352K 2.37K USD | ¥3,829 25.85 USD | ¥3,931 26.54 USD | ¥780B 5.27B USD | 27.98 | ¥138 0.93 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,644 11.09 USD |
+0.43
|
¥777B 5.25B USD | ¥418K 2.82K USD | ¥1,631 11.01 USD | ¥1,652 11.15 USD | ¥777B 5.25B USD | 5.22 | ¥315 2.12 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,664 17.99 USD |
+0.36
|
¥776B 5.24B USD | ¥457K 3.09K USD | ¥2,664 17.99 USD | ¥2,717 18.34 USD | ¥776B 5.24B USD | 17.66 | ¥151 1.02 USD | ||
| Azbil Corporation 6845.T | ¥1,531 10.33 USD |
-1.07
|
¥771B 5.21B USD | ¥526K 3.55K USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥771B 5.21B USD | 18.31 | ¥84 0.56 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,686 18.13 USD |
+1.84
|
¥771B 5.21B USD | ¥581K 3.92K USD | ¥2,665 17.99 USD | ¥2,709 18.29 USD | ¥771B 5.21B USD | 17.28 | ¥155 1.05 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.24
|
¥751B 5.07B USD | ¥477K 3.22K USD | ¥1,896 12.8 USD | ¥1,923 12.98 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,322 22.42 USD |
+2.4
|
¥741B 5B USD | ¥508K 3.43K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥741B 5B USD | 13.70 | ¥242 1.64 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,797 18.88 USD |
-1.96
|
¥736B 4.97B USD | ¥129K 870.79 USD | ¥2,797 18.88 USD | ¥2,836 19.14 USD | ¥736B 4.97B USD | 46.46 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,000 13.5 USD |
-0.45
|
¥723B 4.88B USD | ¥593K 4K USD | ¥1,990 13.43 USD | ¥2,018 13.62 USD | ¥723B 4.88B USD | 21.83 | ¥92 0.62 USD | ||
| HASEKO Corporation 1808.T | ¥2,716 18.4 USD |
+1.57
|
¥721B 4.87B USD | ¥528K 3.29K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥721B 4.87B USD | 13.32 | ¥205 1.38 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,828 19.09 USD |
+0.11
|
¥719B 4.85B USD | ¥1M 7.49K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥719B 4.85B USD | 18.74 | ¥151 1.02 USD | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.04
|
¥704B 4.75B USD | ¥288K 1.95K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,388 9.37 USD |
-0.43
|
¥704B 4.75B USD | ¥1M 7.54K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,115 7.53 USD |
-2.45
|
¥703B 4.75B USD | ¥4M 23.95K USD | ¥1,114 7.52 USD | ¥1,148 7.75 USD | ¥703B 4.75B USD | 20.07 | ¥56 0.37 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,415 16.3 USD |
-9.33
|
¥701B 4.73B USD | ¥4M 28.65K USD | ¥2,396 16.17 USD | ¥2,504 16.9 USD | ¥701B 4.73B USD | 53.01 | ¥46 0.31 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,359 22.67 USD |
+1.57
|
¥697B 4.71B USD | ¥356K 2.4K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥697B 4.71B USD | 16.59 | ¥202 1.37 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,933 26.55 USD |
-0.13
|
¥692B 4.67B USD | ¥158K 1.06K USD | ¥3,919 26.45 USD | ¥3,969 26.79 USD | ¥692B 4.67B USD | 12.07 | ¥326 2.2 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,309 22.38 USD |
+2
|
¥688B 4.65B USD | ¥859K 3.66K USD | ¥3,281 22.15 USD | ¥3,331 22.49 USD | ¥688B 4.65B USD | 11.70 | ¥283 1.91 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,611 24.38 USD |
-0.28
|
¥687B 4.63B USD | ¥229K 1.55K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥687B 4.63B USD | 12.76 | ¥283 1.91 USD | ||
| Rorze Corporation 6323.T | ¥3,930 26.53 USD |
+0.46
|
¥682B 4.6B USD | ¥798K 5.39K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥682B 4.6B USD | 36.00 | ¥109 0.74 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
0
|
¥680B 4.59B USD | ¥277K 1.87K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥680B 4.59B USD | 15.79 | ¥205 1.38 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,653 44.91 USD |
-2.76
|
¥667B 4.51B USD | ¥310K 2.1K USD | ¥6,620 44.69 USD | ¥6,819 46.03 USD | ¥667B 4.51B USD | 21.18 | ¥314 2.12 USD | ||
| Oji Holdings Corporation 3861.T | ¥785 5.3 USD |
-0.27
|
¥667B 4.5B USD | ¥2M 14.1K USD | ¥770 5.2 USD | ¥787 5.31 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥9,757 65.86 USD |
-3.54
|
¥667B 4.5B USD | ¥371K 2.5K USD | ¥9,725 65.65 USD | ¥10,080 68.04 USD | ¥667B 4.5B USD | 11.52 | ¥847 5.71 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,351 22.62 USD |
+0.03
|
¥663B 4.48B USD | ¥538K 3.64K USD | ¥3,340 22.55 USD | ¥3,362 22.69 USD | ¥663B 4.48B USD | 35.22 | ¥95 0.64 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,604 17.57 USD |
+1.11
|
¥658B 4.44B USD | ¥576K 3.89K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥658B 4.44B USD | 10.09 | ¥258 1.74 USD | ||
| JTEKT Corporation 6473.T | ¥2,052 13.85 USD |
-4.87
|
¥653B 4.41B USD | ¥1M 9.58K USD | ¥2,042 13.78 USD | ¥2,094 14.13 USD | ¥653B 4.41B USD | 54.67 | ¥38 0.25 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,658 11.2 USD |
+0.79
|
¥647B 4.36B USD | ¥462K 3.12K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥647B 4.36B USD | 42.88 | ¥39 0.26 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,425 9.62 USD |
-2.53
|
¥639B 4.32B USD | ¥2M 10.64K USD | ¥1,420 9.59 USD | ¥1,462 9.87 USD | ¥639B 4.32B USD | 5.29 | ¥269 1.82 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,160 118.13 USD |
-4.58
|
¥637B 4.3B USD | ¥1M 7.05K USD | ¥17,240 116.37 USD | ¥18,070 121.98 USD | ¥637B 4.3B USD | 15.24 | ¥1K 7.75 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,970 13.29 USD |
+0.69
|
¥634B 4.28B USD | ¥254K 1.71K USD | ¥1,952 13.17 USD | ¥1,983 13.39 USD | ¥634B 4.28B USD | 17.30 | ¥114 0.77 USD | ||
| Dexerials Corporation 4980.T | ¥3,780 25.52 USD |
-3.57
|
¥633B 4.27B USD | ¥1M 9.76K USD | ¥3,713 25.06 USD | ¥3,968 26.79 USD | ¥633B 4.27B USD | 23.63 | ¥160 1.08 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,094 14.13 USD |
+1.33
|
¥625B 4.22B USD | ¥293K 1.98K USD | ¥2,074 14 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.37 | ¥146 0.98 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,828 25.84 USD |
+3.46
|
¥622B 4.2B USD | ¥452K 3.05K USD | ¥3,733 25.2 USD | ¥3,873 26.14 USD | ¥622B 4.2B USD | 0 | -¥296 -2.0005 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,556 17.25 USD |
+0.2
|
¥618B 4.17B USD | ¥579K 3.91K USD | ¥2,495 16.84 USD | ¥2,576 17.39 USD | ¥618B 4.17B USD | 14.77 | ¥173 1.17 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,457 9.83 USD |
+1.22
|
¥617B 4.16B USD | ¥1M 6.9K USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥617B 4.16B USD | 16.64 | ¥88 0.59 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.22 USD |
+1.05
|
¥614B 4.14B USD | ¥1M 6.83K USD | ¥2,682 18.1 USD | ¥2,727 18.41 USD | ¥614B 4.14B USD | 36.61 | ¥74 0.5 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,460 43.61 USD |
-8.11
|
¥612B 4.13B USD | ¥812K 5.48K USD | ¥6,360 42.93 USD | ¥6,750 45.56 USD | ¥612B 4.13B USD | 382.92 | ¥17 0.11 USD | ||
| Mercari, Inc. 4385.T | ¥3,648 24.63 USD |
-0.82
|
¥602B 4.06B USD | ¥754K 5.09K USD | ¥3,612 24.38 USD | ¥3,690 24.91 USD | ¥602B 4.06B USD | 21.01 | ¥174 1.17 USD | ||
| Nikon Corporation 7731.T | ¥1,805 12.18 USD |
-2.09
|
¥595B 4.01B USD | ¥435K 2.93K USD | ¥1,786 12.05 USD | ¥1,833 12.37 USD | ¥595B 4.01B USD | 0 | -¥262 -1.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,487 30.55 USD |
-0.24
|
¥591B 3.99B USD | ¥509K 2.83K USD | ¥4,461 30.11 USD | ¥4,592 31 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,706 11.52 USD |
+0.09
|
¥589B 3.98B USD | ¥524K 3.54K USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥589B 3.98B USD | 15.76 | ¥108 0.73 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,005 13.53 USD |
+0.65
|
¥587B 3.97B USD | ¥506K 3.41K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥587B 3.97B USD | 0 | -¥27 -0.1 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,648 17.87 USD |
+1.63
|
¥587B 3.96B USD | ¥458K 3.09K USD | ¥2,633 17.77 USD | ¥2,665 17.99 USD | ¥587B 3.96B USD | 18.51 | ¥143 0.97 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,287 22.19 USD |
-0.87
|
¥587B 3.96B USD | ¥348K 2.35K USD | ¥3,189 21.53 USD | ¥3,344 22.57 USD | ¥587B 3.96B USD | 21.13 | ¥156 1.05 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,112 27.76 USD |
-0.6
|
¥586B 3.95B USD | ¥206K 1.39K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥586B 3.95B USD | 125.82 | ¥33 0.22 USD | ||
| NOF Corporation 4403.T | ¥2,592 17.5 USD |
+1.51
|
¥585B 3.95B USD | ¥471K 3.18K USD | ¥2,552 17.23 USD | ¥2,610 17.62 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,894 33.04 USD |
-2.55
|
¥584B 3.95B USD | ¥228K 1.54K USD | ¥4,881 32.95 USD | ¥4,971 33.56 USD | ¥584B 3.95B USD | 18.99 | ¥258 1.74 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,335 15.76 USD |
+2.98
|
¥577B 3.9B USD | ¥683K 4.61K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,798 12.13 USD |
+0.67
|
¥569B 3.84B USD | ¥417K 1.83K USD | ¥1,786 12.05 USD | ¥1,808 12.21 USD | ¥569B 3.84B USD | 41.75 | ¥43 0.29 USD | ||
| Air Water Inc. 4088.T | ¥2,478 16.73 USD |
+1.93
|
¥568B 3.83B USD | ¥354K 2.39K USD | ¥2,436 16.44 USD | ¥2,487 16.79 USD | ¥568B 3.83B USD | 52.81 | ¥47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,687 24.89 USD |
+1.07
|
¥568B 3.83B USD | ¥429K 2.9K USD | ¥3,651 24.65 USD | ¥3,733 25.2 USD | ¥568B 3.83B USD | 8.92 | ¥413 2.79 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,122 14.32 USD |
+0.14
|
¥557B 3.76B USD | ¥396K 2.67K USD | ¥2,112 14.26 USD | ¥2,171 14.65 USD | ¥557B 3.76B USD | 13.21 | ¥161 1.08 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥247 1.67 USD |
+1.77
|
¥553B 3.74B USD | ¥6M 29.46K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥553B 3.74B USD | 12.93 | ¥19 0.13 USD | ||
| UACJ Corporation 5741.T | ¥3,030 20.45 USD |
-0.98
|
¥549B 3.7B USD | ¥178K 1.2K USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥549B 3.7B USD | 14.10 | ¥215 1.45 USD | ||
| Kyushu Railway Company 9142.T | ¥3,557 24.01 USD |
+1.92
|
¥547B 3.69B USD | ¥254K 1.71K USD | ¥3,515 23.73 USD | ¥3,557 24.01 USD | ¥547B 3.69B USD | 12.04 | ¥295 1.99 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,411 16.34 USD |
-1.85
|
¥547B 3.69B USD | ¥387K 2.09K USD | ¥2,414 16.3 USD | ¥2,458 16.59 USD | ¥547B 3.69B USD | 16.66 | ¥145 0.98 USD | ||
| NSK Ltd. 6471.T | ¥1,112 7.51 USD |
-3.22
|
¥544B 3.67B USD | ¥1M 7.32K USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥544B 3.67B USD | 23.89 | ¥47 0.31 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,942 13.11 USD |
+0.65
|
¥543B 3.67B USD | ¥271K 1.83K USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥543B 3.67B USD | 17.14 | ¥113 0.76 USD | ||
| Nabtesco Corporation 6268.T | ¥4,624 31.21 USD |
-4.84
|
¥542B 3.66B USD | ¥658K 4.44K USD | ¥4,590 30.98 USD | ¥4,744 32.02 USD | ¥542B 3.66B USD | 37.32 | ¥124 0.84 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,201 14.86 USD |
-0.36
|
¥537B 3.63B USD | ¥327K 2.21K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥537B 3.63B USD | 17.26 | ¥127 0.86 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,028 13.69 USD |
-0.3
|
¥533B 3.6B USD | ¥1M 7.86K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥533B 3.6B USD | 10.58 | ¥192 1.29 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,232 48.82 USD |
-0.82
|
¥532B 3.59B USD | ¥306K 2.07K USD | ¥7,200 48.6 USD | ¥7,320 49.41 USD | ¥532B 3.59B USD | 27.70 | ¥261 1.76 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,082 7.3 USD |
+0.84
|
¥526B 3.55B USD | ¥726K 2.62K USD | ¥1,074 7.25 USD | ¥1,086 7.33 USD | ¥526B 3.55B USD | 15.78 | ¥69 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,083 7.31 USD |
+0.84
|
¥522B 3.53B USD | ¥534K 3.6K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥522B 3.53B USD | 10.87 | ¥100 0.67 USD | ||
| Nichirei Corporation 2871.T | ¥2,071 13.98 USD |
+2.4
|
¥519B 3.5B USD | ¥708K 4.78K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.99 | ¥109 0.74 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,256 15.23 USD |
+0.8
|
¥519B 3.5B USD | ¥688K 4.65K USD | ¥2,224 15.01 USD | ¥2,343 15.82 USD | ¥519B 3.5B USD | 24.46 | ¥92 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,180 88.97 USD |
-1.42
|
¥511B 3.45B USD | ¥420K 2.84K USD | ¥12,760 86.13 USD | ¥13,330 89.98 USD | ¥511B 3.45B USD | 42.30 | ¥312 2.1 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,010 6.81 USD |
+0.1
|
¥505B 3.41B USD | ¥575K 3.88K USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥505B 3.41B USD | 5.94 | ¥170 1.15 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,817 19.02 USD |
+1.51
|
¥505B 3.41B USD | ¥339K 2.29K USD | ¥2,773 18.72 USD | ¥2,823 19.06 USD | ¥505B 3.41B USD | 17.77 | ¥158 1.07 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,680 11.27 USD |
+2.13
|
¥503B 3.4B USD | ¥1M 6.44K USD | ¥1,644 11.09 USD | ¥1,680 11.34 USD | ¥503B 3.4B USD | 70.98 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,734 11.7 USD |
+0.81
|
¥498B 3.37B USD | ¥989K 6.68K USD | ¥1,712 11.55 USD | ¥1,740 11.74 USD | ¥498B 3.37B USD | 61.10 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,478 9.99 USD |
-0.13
|
¥494B 3.34B USD | ¥707K 3.67K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥494B 3.34B USD | 11.24 | ¥132 0.89 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥2,002 13.82 USD |
+0.15
|
¥494B 3.34B USD | ¥822K 4.75K USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥494B 3.34B USD | 18.58 | ¥110 0.74 USD | ||
| Anritsu Corporation 6754.T | ¥3,791 25.96 USD |
-10.16
|
¥492B 3.32B USD | ¥3M 6.67K USD | ¥3,843 25.94 USD | ¥4,151 28.02 USD | ¥492B 3.32B USD | 42.17 | ¥91 0.62 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,426 9.63 USD |
-1.18
|
¥489B 3.3B USD | ¥641K 4.33K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥489B 3.3B USD | 9.15 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,096 7.39 USD |
-0.99
|
¥482B 3.25B USD | ¥586K 3.96K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥482B 3.25B USD | 20.79 | ¥53 0.36 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,327 22.98 USD |
+0.5
|
¥480B 3.24B USD | ¥1M 4.5K USD | ¥3,333 22.5 USD | ¥3,483 23.51 USD | ¥480B 3.24B USD | 101.52 | ¥34 0.23 USD | ||
| Lion Corporation 4912.T | ¥1,672 11.27 USD |
+2.29
|
¥462B 3.12B USD | ¥479K 2.37K USD | ¥1,652 11.15 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 16.74 | ¥100 0.67 USD | ||
| Nojima Corporation 7419.T | ¥1,577 10.65 USD |
+3.21
|
¥460B 3.11B USD | ¥274K 1.85K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥460B 3.11B USD | 12.60 | ¥125 0.84 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥688 4.65 USD |
+2.36
|
¥457B 3.09B USD | ¥2M 12.81K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥457B 3.09B USD | 31.59 | ¥22 0.15 USD | ||
| Toda Corporation 1860.T | ¥1,532 10.34 USD |
+0.33
|
¥454B 3.06B USD | ¥168K 1.13K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥454B 3.06B USD | 12.41 | ¥123 0.83 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,249 8.43 USD |
+1.79
|
¥452B 3.05B USD | ¥186K 1.25K USD | ¥1,227 8.28 USD | ¥1,249 8.43 USD | ¥452B 3.05B USD | 14.90 | ¥84 0.57 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,108 7.48 USD |
-0.76
|
¥452B 3.05B USD | ¥322K 2.17K USD | ¥1,106 7.47 USD | ¥1,123 7.58 USD | ¥452B 3.05B USD | 14.03 | ¥79 0.53 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,180 14.99 USD |
-2.78
|
¥450B 3.04B USD | ¥493K 2.11K USD | ¥2,211 14.92 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,646 11.11 USD |
-0.45
|
¥449B 3.03B USD | ¥683K 4.61K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥449B 3.03B USD | 13.09 | ¥126 0.85 USD | ||
| Keio Corporation 9008.T | ¥750 5.06 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 7.15K USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥434B 2.93B USD | 14.60 | ¥51 0.35 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥324 2.19 USD |
-2.99
|
¥434B 2.93B USD | ¥5M 34.19K USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥434B 2.93B USD | 43.31 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||