Страница результатов 5 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smiths Group plc QS2A.F | €27.98 30.59 USD |
-0.5
|
€9.29B 10.16B USD | €300.00 327.94 USD | €27.98 30.59 USD | €28.06 30.67 USD | €9.29B 10.16B USD | 30.74 | €0.91 0.99 USD | ||
| Clean Harbors, Inc. CH6.F | €173.65 189.82 USD |
-2.85
|
€9.28B 10.14B USD | €16.00 17.49 USD | €173.65 189.82 USD | €173.65 189.82 USD | €9.28B 10.14B USD | 27.91 | €6.22 6.8 USD | ||
| Smiths Group plc QS2A.SG | €28.20 30.83 USD |
-1.33
|
€9.22B 10.08B USD | €0.00 0 USD | €27.72 30.3 USD | €28.20 30.83 USD | €9.22B 10.08B USD | 30.98 | €0.91 0.99 USD | ||
| Acuity Inc. AQ8.F | €300.00 327.94 USD |
-3.23
|
€9.18B 10.04B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €9.18B 10.04B USD | 27.72 | €10.82 11.83 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.32 3.63 USD |
-1.19
|
€9.02B 9.86B USD | €285.00 311.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.02B 9.86B USD | 8.09 | €0.41 0.45 USD | ||
| Tetra Tech, Inc. TT6.F | €31.20 34.11 USD |
+6.85
|
€9.02B 9.85B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.80 34.76 USD | €9.02B 9.85B USD | 39.00 | €0.80 0.87 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
-0.88
|
€9.00B 9.83B USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.30 2.51 USD | €9.00B 9.83B USD | 9.41 | €0.24 0.26 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €57.76 63.14 USD |
-1.9
|
€8.95B 9.78B USD | €105.00 114.78 USD | €57.76 63.14 USD | €57.76 63.14 USD | €8.95B 9.78B USD | 23.10 | €2.50 2.73 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
+0.64
|
€8.86B 9.68B USD | €673.00 735.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.86B 9.68B USD | 12.15 | €0.26 0.28 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €284.80 311.32 USD |
-0.21
|
€8.75B 9.56B USD | €9.00 9.84 USD | €277.00 302.8 USD | €285.20 311.76 USD | €8.75B 9.56B USD | 32.40 | €8.79 9.61 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.06 78.77 USD |
-1.5
|
€8.74B 9.56B USD | €15.00 16.4 USD | €71.04 77.66 USD | €72.06 78.77 USD | €8.74B 9.56B USD | 12.73 | €5.66 6.19 USD | ||
| Aramark 0AK.F | €32.74 35.79 USD |
+0.03
|
€8.74B 9.55B USD | €10.00 10.93 USD | €32.49 35.52 USD | €32.74 35.79 USD | €8.74B 9.55B USD | 27.98 | €1.17 1.28 USD | ||
| Intertek Group plc IT1.F | €55.65 60.83 USD |
-1.24
|
€8.73B 9.55B USD | €20.00 21.86 USD | €55.65 60.83 USD | €56.20 61.43 USD | €8.73B 9.55B USD | 21.99 | €2.53 2.77 USD | ||
| Ayvens 3AL.F | €10.96 11.98 USD |
+0.27
|
€8.72B 9.54B USD | €14.00 15.3 USD | €10.96 11.98 USD | €10.96 11.98 USD | €8.72B 9.54B USD | 12.74 | €0.86 0.94 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.34 1.46 USD |
-0.74
|
€8.72B 9.53B USD | €2.20K 2.4K USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.72B 9.53B USD | 8.37 | €0.16 0.17 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
-0.76
|
€8.72B 9.53B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €8.72B 9.53B USD | 8.33 | €0.78 0.85 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.62B 9.42B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.62B 9.42B USD | 65.38 | €0.26 0.28 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.50 80.35 USD |
-0.68
|
€8.59B 9.4B USD | €33.00 36.07 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.59B 9.4B USD | 27.94 | €2.63 2.87 USD | ||
| Element Fleet Management Corp. 61F.F | €21.40 23.39 USD |
-3.6
|
€8.59B 9.39B USD | €230.00 251.42 USD | €21.40 23.39 USD | €21.80 23.83 USD | €8.59B 9.39B USD | 23.26 | €0.92 1.01 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.47 26.75 USD |
+0.53
|
€8.58B 9.37B USD | €100.00 109.31 USD | €24.47 26.75 USD | €24.47 26.75 USD | €8.58B 9.37B USD | 5.25 | €4.66 5.09 USD | ||
| Getlink SE TNU.F | €30.20 33.01 USD |
0
|
€8.57B 9.36B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.57B 9.36B USD | 32.12 | €0.94 1.03 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €58.00 63.4 USD |
-5.69
|
€8.56B 9.36B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €8.56B 9.36B USD | 18.12 | €3.20 3.5 USD | ||
| Getlink SE TNU3.F | €15.73 17.2 USD |
-0.19
|
€8.55B 9.35B USD | €1.00 1.09 USD | €15.73 17.2 USD | €15.73 17.2 USD | €8.55B 9.35B USD | 33.46 | €0.47 0.51 USD | ||
| Koç Holding A.S. KRKA.F | €15.50 16.94 USD |
-0.64
|
€8.48B 9.28B USD | €152.00 166.16 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.48B 9.28B USD | 59.61 | €0.26 0.28 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-0.6
|
€8.48B 9.27B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.84 0.91 USD | €8.48B 9.27B USD | 13.83 | €0.06 0.07 USD | ||
| JD Logistics, Inc. 822.F | €1.34 1.47 USD |
-4.92
|
€8.44B 9.23B USD | €1.00K 1.09K USD | €1.34 1.47 USD | €1.34 1.47 USD | €8.44B 9.23B USD | 11.18 | €0.12 0.13 USD | ||
| The Weir Group PLC 42W.F | €32.00 34.98 USD |
-2.62
|
€8.34B 9.12B USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €8.34B 9.12B USD | 23.70 | €1.35 1.48 USD | ||
| Strabag SE XD4.F | €72.00 78.71 USD |
+0.84
|
€8.31B 9.09B USD | €250.00 273.28 USD | €71.00 77.61 USD | €72.00 78.71 USD | €8.31B 9.09B USD | 9.82 | €7.33 8.01 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
0
|
€8.31B 9.08B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.31B 9.08B USD | 14.62 | €0.08 0.09 USD | ||
| KION GROUP AG KGX1.F | €15.30 16.72 USD |
-0.65
|
€8.27B 9.04B USD | €66.00 72.15 USD | €15.10 16.51 USD | €15.30 16.72 USD | €8.27B 9.04B USD | 29.42 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €62.00 67.77 USD |
-0.72
|
€8.27B 9.04B USD | €50.00 54.66 USD | €61.30 67.01 USD | €62.30 68.1 USD | €8.27B 9.04B USD | 29.80 | €2.08 2.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €20.80 22.74 USD |
-2.8
|
€8.26B 9.03B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €8.26B 9.03B USD | 11.42 | €1.82 1.99 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.34
|
€8.11B 8.86B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.11B 8.86B USD | 12.50 | €0.02 0.02 USD | ||
| Diploma PLC DP9.F | €59.00 64.49 USD |
-2.48
|
€8.10B 8.86B USD | €5.00 5.47 USD | €58.50 63.95 USD | €59.00 64.49 USD | €8.10B 8.86B USD | 41.84 | €1.41 1.54 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €212.00 231.74 USD |
-2.75
|
€8.00B 8.74B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €8.00B 8.74B USD | 23.66 | €8.96 9.79 USD | ||
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.95B 8.69B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.95B 8.69B USD | 10.56 | €1.58 1.73 USD | ||
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-2.5
|
€7.93B 8.67B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €7.93B 8.67B USD | 26.13 | €3.73 4.08 USD | ||
| A. O. Smith Corporation 3SM.F | €56.62 61.89 USD |
-1.08
|
€7.85B 8.58B USD | €50.00 54.66 USD | €56.62 61.89 USD | €56.62 61.89 USD | €7.85B 8.58B USD | 17.69 | €3.20 3.5 USD | ||
| thyssenkrupp AG TKA1.SG | €12.60 13.77 USD |
+3.28
|
€7.84B 8.57B USD | €2.26K 2.47K USD | €11.90 13.01 USD | €12.80 13.99 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| Chart Industries, Inc. I3N.F | €173.15 189.28 USD |
-0.83
|
€7.83B 8.56B USD | €2.00 2.19 USD | €173.15 189.28 USD | €173.15 189.28 USD | €7.83B 8.56B USD | 230.86 | €0.75 0.82 USD | ||
| Pool Corporation SP1.F | €210.10 229.67 USD |
-2.14
|
€7.83B 8.56B USD | €40.00 43.73 USD | €210.10 229.67 USD | €210.10 229.67 USD | €7.83B 8.56B USD | 22.18 | €9.47 10.35 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.83B 8.55B USD | €18.00 19.68 USD | €230.00 251.42 USD | €232.00 253.61 USD | €7.83B 8.55B USD | 27.78 | €8.35 9.13 USD | ||
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
-0.86
|
€7.81B 8.54B USD | €15.00 16.4 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.81B 8.54B USD | 34.43 | €3.34 3.65 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.79B 8.52B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.79B 8.52B USD | 11.92 | €2.13 2.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
0
|
€7.79B 8.52B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.79B 8.52B USD | 12.03 | €21.27 23.25 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.42 4.83 USD |
-0.45
|
€7.75B 8.47B USD | €304.00 332.31 USD | €4.42 4.83 USD | €4.44 4.85 USD | €7.75B 8.47B USD | 13.00 | €0.34 0.37 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-3.6
|
€7.74B 8.46B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.74B 8.46B USD | 51.56 | €0.83 0.91 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.25 38.53 USD |
-3.69
|
€7.72B 8.44B USD | €15.00 16.4 USD | €35.25 38.53 USD | €35.25 38.53 USD | €7.72B 8.44B USD | 24.14 | €1.46 1.6 USD | ||
| Indutrade AB (publ) I1M.F | €21.12 23.09 USD |
-2.49
|
€7.71B 8.43B USD | €50.00 54.66 USD | €21.12 23.09 USD | €21.68 23.7 USD | €7.71B 8.43B USD | 31.52 | €0.67 0.73 USD | ||
| Generac Holdings Inc. G84.F | €130.95 143.15 USD |
-5.93
|
€7.68B 8.4B USD | €209.00 228.47 USD | €130.95 143.15 USD | €130.95 143.15 USD | €7.68B 8.4B USD | 28.97 | €4.52 4.94 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.66B 8.38B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.66B 8.38B USD | 9.81 | €0.11 0.12 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.58B 8.28B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.58B 8.28B USD | 9.15 | €0.19 0.21 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.16 4.55 USD |
-1.42
|
€7.56B 8.26B USD | €430.00 470.05 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.56B 8.26B USD | 11.24 | €0.37 0.4 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.45B 8.14B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.45B 8.14B USD | 6.84 | €1.67 1.83 USD | ||
| American Airlines Group Inc. A1G.F | €11.09 12.12 USD |
-4.08
|
€7.44B 8.14B USD | €100.00 109.31 USD | €11.09 12.12 USD | €11.14 12.18 USD | €7.44B 8.14B USD | 14.78 | €0.75 0.82 USD | ||
| Securitas AB (publ) S7MB.F | €13.09 14.3 USD |
-1.13
|
€7.44B 8.13B USD | €250.00 273.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €7.44B 8.13B USD | 16.35 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV B3K.F | €226.00 247.05 USD |
-0.79
|
€7.40B 8.09B USD | €100.00 109.31 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.40B 8.09B USD | 13.89 | €16.26 17.77 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €628.00 686.49 USD |
-1.88
|
€7.36B 8.05B USD | €3.00 3.28 USD | €628.00 686.49 USD | €640.50 700.15 USD | €7.36B 8.05B USD | 28.03 | €22.40 24.49 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+0.6
|
€7.33B 8.02B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.33B 8.02B USD | 10.63 | €1.57 1.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.00 30.61 USD |
-5.85
|
€7.32B 8B USD | €272.00 297.33 USD | €28.00 30.61 USD | €28.62 31.29 USD | €7.32B 8B USD | 41.17 | €0.68 0.74 USD | ||
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
-4.17
|
€7.31B 7.99B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.31B 7.99B USD | 19.36 | €2.97 3.25 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
0
|
€7.23B 7.9B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.23B 7.9B USD | 10.44 | €0.78 0.85 USD | ||
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
-0.44
|
€7.22B 7.89B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.22B 7.89B USD | 48.55 | €18.70 20.44 USD | ||
| SPIE SA 4SP.F | €42.68 46.66 USD |
-0.05
|
€7.20B 7.87B USD | €1.00K 1.09K USD | €42.68 46.66 USD | €43.18 47.2 USD | €7.20B 7.87B USD | 35.56 | €1.20 1.31 USD | ||
| CAE Inc. CE9.F | €22.40 24.49 USD |
-5.08
|
€7.20B 7.87B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.20B 7.87B USD | 26.66 | €0.84 0.92 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.80 30.39 USD |
-1.42
|
€7.17B 7.84B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.17B 7.84B USD | 5.52 | €5.03 5.5 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-4.43
|
€7.17B 7.84B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.17B 7.84B USD | 26.96 | €1.12 1.22 USD | ||
| Fraport AG FRAS.F | €38.20 41.76 USD |
+2.69
|
€7.15B 7.82B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.15B 7.82B USD | 17.85 | €2.14 2.34 USD | ||
| Fraport AG FRA.F | €77.10 84.28 USD |
-0.45
|
€7.12B 7.79B USD | €805.00 879.97 USD | €77.10 84.28 USD | €79.00 86.36 USD | €7.12B 7.79B USD | 18.01 | €4.28 4.68 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | ||
| Owens Corning O5Q.F | €85.68 93.66 USD |
-2.99
|
€7.06B 7.72B USD | €10.00 10.93 USD | €85.68 93.66 USD | €87.22 95.34 USD | €7.06B 7.72B USD | 0 | -€0.74 -0.8 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-1.4
|
€6.96B 7.6B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.96B 7.6B USD | 26.60 | €1.06 1.16 USD | ||
| Dycom Industries, Inc. DYI.F | €238.00 260.17 USD |
-5.56
|
€6.89B 7.53B USD | €22.00 24.05 USD | €238.00 260.17 USD | €238.00 260.17 USD | €6.89B 7.53B USD | 30.94 | €7.69 8.41 USD | ||
| Sodexo S.A. SJ7.F | €46.72 51.07 USD |
+0.26
|
€6.87B 7.51B USD | €80.00 87.45 USD | €46.66 51.01 USD | €46.72 51.07 USD | €6.87B 7.51B USD | 9.91 | €4.71 5.15 USD | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
+15.84
|
€6.85B 7.49B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.85B 7.49B USD | 14.18 | €1.65 1.8 USD | ||
| Babcock International Group PLC BW3.F | €13.48 14.74 USD |
+2.35
|
€6.84B 7.47B USD | €350.00 382.6 USD | €13.48 14.74 USD | €13.48 14.74 USD | €6.84B 7.47B USD | 24.96 | €0.54 0.59 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-2.47
|
€6.81B 7.45B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.81B 7.45B USD | 26.96 | €5.86 6.41 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.67 14.94 USD |
-3.97
|
€6.80B 7.43B USD | €70.00 76.52 USD | €13.67 14.94 USD | €13.67 14.94 USD | €6.80B 7.43B USD | 31.05 | €0.44 0.48 USD | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.09
|
€6.78B 7.41B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.78B 7.41B USD | 9.62 | €0.94 1.03 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
-3.39
|
€6.74B 7.36B USD | €49.00 53.56 USD | €340.00 371.67 USD | €342.00 373.85 USD | €6.74B 7.36B USD | 34.02 | €10.05 10.99 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.00 28.42 USD |
+0.78
|
€6.72B 7.35B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.72B 7.35B USD | 20.96 | €1.24 1.36 USD | ||
| AGCO Corporation AGJ.F | €89.66 98.01 USD |
-1.6
|
€6.72B 7.35B USD | €125.00 136.64 USD | €89.66 98.01 USD | €90.46 98.89 USD | €6.72B 7.35B USD | 20.65 | €4.34 4.74 USD | ||
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
-0.93
|
€6.72B 7.34B USD | €36.00 39.35 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.72B 7.34B USD | 11.99 | €8.84 9.66 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
0
|
€6.66B 7.28B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.66B 7.28B USD | 7.95 | €0.10 0.11 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-1.01
|
€6.63B 7.25B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.40 43.07 USD | €6.63B 7.25B USD | 41.91 | €0.94 1.03 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+0.69
|
€6.56B 7.17B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.56B 7.17B USD | 10.97 | €1.33 1.45 USD | ||
| Konecranes Plc K34.F | €82.80 90.51 USD |
-1.66
|
€6.56B 7.17B USD | €50.00 54.66 USD | €81.55 89.15 USD | €82.80 90.51 USD | €6.56B 7.17B USD | 17.07 | €4.85 5.3 USD | ||
| Makita Corporation MK2A.F | €24.34 26.61 USD |
-1.62
|
€6.54B 7.15B USD | €39.00 42.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.54B 7.15B USD | 14.57 | €1.67 1.83 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €173.00 189.11 USD |
-5.98
|
€6.53B 7.14B USD | €16.00 17.49 USD | €173.00 189.11 USD | €173.00 189.11 USD | €6.53B 7.14B USD | 52.26 | €3.31 3.62 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
0
|
€6.50B 7.11B USD | €1.97K 2.15K USD | €0.38 0.42 USD | €0.41 0.45 USD | €6.50B 7.11B USD | 9.65 | €0.04 0.04 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
-8.01
|
€6.40B 6.99B USD | €10.41K 11.38K USD | €3.03 3.31 USD | €3.31 3.62 USD | €6.40B 6.99B USD | 25.83 | €0.12 0.13 USD | ||
| Auckland International Airport Limited BZTA.F | €3.72 4.07 USD |
-2.62
|
€6.34B 6.94B USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.34B 6.94B USD | 28.61 | €0.13 0.14 USD | ||
| Andritz AG AZ2.F | €63.95 69.91 USD |
+0.31
|
€6.32B 6.91B USD | €10.00 10.93 USD | €63.35 69.25 USD | €63.95 69.91 USD | €6.32B 6.91B USD | 13.75 | €4.65 5.08 USD | ||
| IES Holdings, Inc. 45T.F | €290.00 317.01 USD |
-5.84
|
€6.28B 6.87B USD | €38.00 41.54 USD | €290.00 317.01 USD | €290.00 317.01 USD | €6.28B 6.87B USD | 25.73 | €11.27 12.32 USD | ||
| Andritz AG AZ2.DE | €63.55 69.47 USD |
-1.01
|
€6.24B 6.82B USD | €840.00 918.23 USD | €63.40 69.3 USD | €64.10 70.07 USD | €6.24B 6.82B USD | 13.66 | €4.65 5.08 USD | ||
| JBT Marel Corporation JBT.F | €115.00 125.71 USD |
-1.71
|
€6.17B 6.74B USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €6.17B 6.74B USD | 0 | -€1.85 -2.02 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.16B 6.74B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.16B 6.74B USD | 7.32 | €7.44 8.13 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €107.00 116.97 USD |
-0.93
|
€6.13B 6.7B USD | €10.00 10.93 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.13B 6.7B USD | 23.51 | €4.55 4.97 USD | ||
| Saia, Inc. SQR.F | €228.00 249.23 USD |
-5.79
|
€6.07B 6.64B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €6.07B 6.64B USD | 25.00 | €9.12 9.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||