Страница результатов 5 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
+0.92
|
€9.29B 10.16B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.29B 10.16B USD | 9.16 | €0.24 0.26 USD | |
| Smiths Group plc QS2A.F | €28.64 31.31 USD |
+0.14
|
€9.29B 10.15B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.64 31.31 USD | €9.29B 10.15B USD | 31.13 | €0.92 1.01 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.46 3.78 USD |
0
|
€9.27B 10.13B USD | €285.00 311.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €9.27B 10.13B USD | 8.23 | €0.42 0.46 USD | |
| Smiths Group plc QS2A.SG | €28.60 31.26 USD |
-0.07
|
€9.27B 10.13B USD | €0.00 0 USD | €28.30 30.94 USD | €28.68 31.35 USD | €9.27B 10.13B USD | 31.08 | €0.92 1.01 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.26 | €3.23 3.53 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.28 82.29 USD |
-0.26
|
€9.13B 9.98B USD | €67.00 73.24 USD | €75.12 82.12 USD | €75.28 82.29 USD | €9.13B 9.98B USD | 13.25 | €5.68 6.21 USD | |
| Owens Corning O5Q.F | €87.20 95.32 USD |
-1.65
|
€9.05B 9.89B USD | €10.00 10.93 USD | €87.20 95.32 USD | €88.62 96.87 USD | €9.05B 9.89B USD | 0 | -€0.74 -0.8 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.55 8.25 USD |
-0.66
|
€9.05B 9.89B USD | €2.30K 2.52K USD | €7.40 8.09 USD | €7.55 8.25 USD | €9.05B 9.89B USD | 5.55 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.36 63.8 USD |
-1.72
|
€9.04B 9.88B USD | €30.00 32.79 USD | €58.36 63.8 USD | €58.36 63.8 USD | €9.04B 9.88B USD | 23.25 | €2.51 2.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.20 19.9 USD |
-1.09
|
€8.99B 9.83B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €8.99B 9.83B USD | 19.36 | €0.94 1.03 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
-3.03
|
€8.93B 9.77B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €8.93B 9.77B USD | 12.79 | €0.10 0.11 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €181.00 197.86 USD |
-2.16
|
€8.90B 9.72B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €8.90B 9.72B USD | 19.25 | €9.40 10.28 USD | |
| The Weir Group PLC 42W.F | €33.44 36.55 USD |
+1.33
|
€8.85B 9.68B USD | €250.00 273.28 USD | €33.20 36.29 USD | €33.44 36.55 USD | €8.85B 9.68B USD | 24.58 | €1.36 1.49 USD | |
| Intertek Group plc IT1.F | €57.25 62.58 USD |
-0.17
|
€8.85B 9.68B USD | €295.00 322.47 USD | €57.10 62.42 USD | €57.25 62.58 USD | €8.85B 9.68B USD | 22.45 | €2.55 2.79 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
+1.37
|
€8.78B 9.6B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.78B 9.6B USD | 11.75 | €0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.56B USD | €33.00 36.07 USD | €75.00 81.99 USD | €77.00 84.17 USD | €8.75B 9.56B USD | 28.59 | €2.64 2.89 USD | |
| Shimizu Corporation XSZ.F | €12.90 14.1 USD |
+2.38
|
€8.73B 9.54B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.73B 9.54B USD | 15.54 | €0.83 0.91 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.14 26.39 USD |
-1.39
|
€8.72B 9.53B USD | €100.00 109.31 USD | €24.14 26.39 USD | €24.14 26.39 USD | €8.72B 9.53B USD | 5.09 | €4.74 5.18 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
+0.93
|
€8.71B 9.52B USD | €10.00 10.93 USD | €31.95 34.93 USD | €32.73 35.78 USD | €8.71B 9.52B USD | 27.73 | €1.18 1.29 USD | |
| Indutrade AB (publ) I1M.F | €21.98 24.03 USD |
+1.95
|
€8.63B 9.44B USD | €50.00 54.66 USD | €21.50 23.5 USD | €21.98 24.03 USD | €8.63B 9.44B USD | 33.30 | €0.66 0.72 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.89 0.97 USD |
+2.89
|
€8.58B 9.38B USD | €7.12K 7.78K USD | €0.87 0.95 USD | €0.90 0.98 USD | €8.58B 9.38B USD | 14.83 | €0.06 0.07 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.56B 9.36B USD | €4.00K 4.37K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.56B 9.36B USD | 8.31 | €0.16 0.17 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Generac Holdings Inc. G84.F | €134.15 146.64 USD |
+0.34
|
€8.55B 9.35B USD | €209.00 228.47 USD | €134.15 146.64 USD | €134.15 146.64 USD | €8.55B 9.35B USD | 29.48 | €4.55 4.97 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Getlink SE TNU3.F | €15.71 17.17 USD |
-0.44
|
€8.54B 9.33B USD | €1.00 1.09 USD | €15.71 17.17 USD | €15.71 17.17 USD | €8.54B 9.33B USD | 33.42 | €0.47 0.51 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.34 2.56 USD |
-0.85
|
€8.53B 9.32B USD | €96.00 104.94 USD | €2.34 2.56 USD | €2.34 2.56 USD | €8.53B 9.32B USD | 19.50 | €0.12 0.13 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Toromont Industries Ltd. 14T.F | €98.50 107.67 USD |
+0.51
|
€8.52B 9.31B USD | €10.00 10.93 USD | €98.50 107.67 USD | €98.50 107.67 USD | €8.52B 9.31B USD | 26.40 | €3.73 4.08 USD | |
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
-5.23
|
€8.48B 9.26B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.48B 9.26B USD | 62.69 | €0.26 0.28 USD | |
| Pool Corporation SP1.F | €213.20 233.06 USD |
-1.98
|
€8.43B 9.21B USD | €40.00 43.73 USD | €213.20 233.06 USD | €213.20 233.06 USD | €8.43B 9.21B USD | 22.44 | €9.50 10.38 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
+5.69
|
€8.38B 9.16B USD | €0.00 0 USD | €6.25 6.83 USD | €6.50 7.11 USD | €8.38B 9.16B USD | 8.22 | €0.79 0.86 USD | |
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
+0.76
|
€8.30B 9.07B USD | €30.00 32.79 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.30B 9.07B USD | 24.51 | €1.46 1.6 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.10 1.2 USD |
-1.79
|
€8.27B 9.04B USD | €89.00 97.29 USD | €1.10 1.2 USD | €1.10 1.2 USD | €8.27B 9.04B USD | 13.75 | €0.08 0.09 USD | |
| KION GROUP AG KGX.F | €61.80 67.56 USD |
+0.41
|
€8.10B 8.86B USD | €200.00 218.63 USD | €61.35 67.06 USD | €61.80 67.56 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
0
|
€8.06B 8.82B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.06B 8.82B USD | 29.03 | €0.52 0.57 USD | |
| Addtech AB (publ.) AZZ2.F | €28.74 31.42 USD |
+1.2
|
€8.05B 8.8B USD | €675.00 737.87 USD | €28.74 31.42 USD | €28.74 31.42 USD | €8.05B 8.8B USD | 42.89 | €0.67 0.73 USD | |
| A. O. Smith Corporation 3SM.F | €57.08 62.4 USD |
-0.83
|
€7.87B 8.61B USD | €50.00 54.66 USD | €57.08 62.4 USD | €57.08 62.4 USD | €7.87B 8.61B USD | 17.78 | €3.21 3.51 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
+2.88
|
€7.87B 8.61B USD | €75.00 81.99 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.87B 8.61B USD | 9.72 | €0.11 0.12 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+1.93
|
€7.86B 8.6B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.86B 8.6B USD | 11.40 | €0.37 0.4 USD | |
| Chart Industries, Inc. I3N.F | €174.15 190.37 USD |
+1.25
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.15 190.37 USD | €174.15 190.37 USD | €7.85B 8.58B USD | 229.14 | €0.76 0.83 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.28 USD |
-5.93
|
€7.83B 8.56B USD | €85.00 92.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.83B 8.56B USD | 12.70 | €0.02 0.02 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
-1.33
|
€7.83B 8.56B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.83B 8.56B USD | 51.03 | €0.87 0.95 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
-3.39
|
€7.81B 8.54B USD | €100.00 109.31 USD | €114.00 124.62 USD | €116.00 126.8 USD | €7.81B 8.54B USD | 34.02 | €3.35 3.66 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
-1.76
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.43 | €1.60 1.75 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
0
|
€7.80B 8.53B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €7.80B 8.53B USD | 29.50 | €0.80 0.87 USD | |
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.79B 8.52B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.79B 8.52B USD | 28.09 | €8.40 9.18 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.38 12.44 USD |
-1.2
|
€7.75B 8.48B USD | €100.00 109.31 USD | €11.38 12.44 USD | €11.38 12.44 USD | €7.75B 8.48B USD | 6.73 | €1.69 1.85 USD | |
| Strabag SE XD4.F | €65.80 71.93 USD |
-1.79
|
€7.70B 8.42B USD | €82.00 89.64 USD | €65.80 71.93 USD | €67.50 73.79 USD | €7.70B 8.42B USD | 8.97 | €7.33 8.01 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.83 2 USD |
+8.4
|
€7.69B 8.41B USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.83 2 USD | €7.69B 8.41B USD | 9.64 | €0.19 0.21 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-2.29
|
€7.68B 8.4B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.68B 8.4B USD | 12.06 | €21.22 23.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-2.31
|
€7.68B 8.4B USD | €14.00 15.3 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.68B 8.4B USD | 11.98 | €2.12 2.32 USD | |
| Seibu Holdings Inc. 0H9.F | €28.80 31.48 USD |
-0.69
|
€7.66B 8.37B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €7.66B 8.37B USD | 5.66 | €5.08 5.55 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.42 4.83 USD |
-0.9
|
€7.60B 8.31B USD | €304.00 332.31 USD | €4.42 4.83 USD | €4.52 4.94 USD | €7.60B 8.31B USD | 13.00 | €0.34 0.37 USD | |
| thyssenkrupp AG TKA1.SG | €12.20 13.34 USD |
-0.81
|
€7.59B 8.3B USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €7.59B 8.3B USD | 0 | -€1.98 -2.1 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| American Airlines Group Inc. A1G.F | €11.43 12.49 USD |
-3.4
|
€7.54B 8.24B USD | €200.00 218.63 USD | €11.43 12.49 USD | €11.43 12.49 USD | €7.54B 8.24B USD | 15.23 | €0.75 0.82 USD | |
| SPIE SA 4SP.F | €42.50 46.46 USD |
+1.58
|
€7.53B 8.23B USD | €50.00 54.66 USD | €42.22 46.15 USD | €42.50 46.46 USD | €7.53B 8.23B USD | 35.41 | €1.20 1.31 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €662.00 723.66 USD |
+3.52
|
€7.53B 8.23B USD | €139.00 151.95 USD | €636.50 695.78 USD | €662.00 723.66 USD | €7.53B 8.23B USD | 29.57 | €22.38 24.46 USD | |
| Ackermans & Van Haaren NV B3K.F | €223.20 243.99 USD |
+4.49
|
€7.39B 8.08B USD | €100.00 109.31 USD | €223.20 243.99 USD | €223.20 243.99 USD | €7.39B 8.08B USD | 13.71 | €16.28 17.8 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.99 15.29 USD |
+4.91
|
€7.33B 8.01B USD | €75.00 81.99 USD | €13.99 15.29 USD | €13.99 15.29 USD | €7.33B 8.01B USD | 31.79 | €0.44 0.48 USD | |
| Fraport AG FRA.F | €76.25 83.35 USD |
+6.42
|
€7.30B 7.98B USD | €2.34K 2.55K USD | €73.65 80.51 USD | €80.70 88.22 USD | €7.30B 7.98B USD | 17.81 | €4.28 4.68 USD | |
| Securitas AB (publ) S7MB.F | €12.94 14.14 USD |
-1.03
|
€7.27B 7.95B USD | €3.18K 3.47K USD | €12.94 14.14 USD | €12.94 14.14 USD | €7.27B 7.95B USD | 16.16 | €0.80 0.87 USD | |
| Tetra Tech, Inc. TT6.F | €27.00 29.51 USD |
0
|
€7.26B 7.94B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.60 30.17 USD | €7.26B 7.94B USD | 39.13 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.46 | €7.70 8.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.50 18.04 USD |
-1.2
|
€7.21B 7.88B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €7.21B 7.88B USD | 10.44 | €1.58 1.73 USD | |
| Sodexo S.A. SJ7.F | €46.58 50.92 USD |
+1.97
|
€7.15B 7.81B USD | €140.00 153.04 USD | €45.62 49.87 USD | €46.58 50.92 USD | €7.15B 7.81B USD | 9.88 | €4.71 5.15 USD | |
| Advanced Energy Industries, Inc. AVX.F | €189.00 206.6 USD |
+0.53
|
€7.13B 7.8B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €7.13B 7.8B USD | 56.75 | €3.33 3.64 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.10 8.85 USD |
-1.22
|
€7.07B 7.73B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €7.07B 7.73B USD | 10.25 | €0.79 0.86 USD | |
| Fraport AG FRAS.F | €36.60 40.01 USD |
+2.81
|
€7.05B 7.7B USD | €22.00 24.05 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.05B 7.7B USD | 17.10 | €2.14 2.34 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €100.00 109.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.22
|
€7.01B 7.66B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.01B 7.66B USD | 26.82 | €6.04 6.6 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.40 3.72 USD |
+2.04
|
€6.99B 7.64B USD | €2.50K 2.73K USD | €3.32 3.63 USD | €3.40 3.72 USD | €6.99B 7.64B USD | 28.33 | €0.12 0.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.60 33.45 USD |
-4.37
|
€6.96B 7.61B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.96B 7.61B USD | 27.32 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.20 30.83 USD |
+0.71
|
€6.94B 7.59B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.94B 7.59B USD | 26.60 | €1.06 1.16 USD | |
| Makita Corporation MK2A.F | €24.82 27.13 USD |
-0.48
|
€6.91B 7.55B USD | €39.00 42.63 USD | €24.82 27.13 USD | €24.82 27.13 USD | €6.91B 7.55B USD | 14.77 | €1.68 1.84 USD | |
| AGCO Corporation AGJ.F | €92.46 101.07 USD |
+1.31
|
€6.90B 7.54B USD | €125.00 136.64 USD | €89.74 98.1 USD | €92.62 101.25 USD | €6.90B 7.54B USD | 21.25 | €4.35 4.76 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.20 45.04 USD |
-0.48
|
€6.89B 7.54B USD | €74.00 80.89 USD | €40.20 43.94 USD | €41.20 45.04 USD | €6.89B 7.54B USD | 43.82 | €0.94 1.03 USD | |
| Babcock International Group PLC BW3.F | €13.39 14.64 USD |
0
|
€6.89B 7.53B USD | €155.00 169.44 USD | €13.39 14.64 USD | €13.44 14.69 USD | €6.89B 7.53B USD | 24.34 | €0.55 0.6 USD | |
| Sodexo S.A. SJ70.F | €8.85 9.67 USD |
-2.21
|
€6.86B 7.49B USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.86B 7.49B USD | 9.41 | €0.94 1.03 USD | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.83B 7.47B USD | 29.53 | €0.13 0.14 USD | |
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
+0.95
|
€6.80B 7.44B USD | €150.00 163.97 USD | €105.00 114.78 USD | €106.00 115.87 USD | €6.80B 7.44B USD | 11.93 | €8.88 9.71 USD | |
| IES Holdings, Inc. 45T.F | €342.00 373.85 USD |
-0.87
|
€6.79B 7.42B USD | €447.00 488.63 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.79B 7.42B USD | 30.21 | €11.32 12.37 USD | |
| Konecranes Plc K34.F | €83.80 91.6 USD |
+0.06
|
€6.78B 7.42B USD | €100.00 109.31 USD | €83.80 91.6 USD | €83.80 91.6 USD | €6.78B 7.42B USD | 17.27 | €4.85 5.3 USD | |
| Fluor Corporation FLU.F | €39.19 42.84 USD |
-1.43
|
€6.72B 7.34B USD | €580.00 634.02 USD | €39.19 42.84 USD | €39.19 42.84 USD | €6.72B 7.34B USD | 2.28 | €17.15 18.75 USD | |
| Saia, Inc. SQR.F | €236.00 257.98 USD |
-1.67
|
€6.62B 7.24B USD | €20.00 21.86 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.62B 7.24B USD | 25.73 | €9.17 10.02 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.10 5.57 USD |
+0.99
|
€6.61B 7.23B USD | €2.80K 3.06K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.61B 7.23B USD | 12.14 | €0.42 0.46 USD | |
| Yokogawa Electric Corporation YKE.F | €25.40 27.77 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.56B 7.17B USD | 20.48 | €1.24 1.36 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
0
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.74 | €1.35 1.48 USD | |
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
-1.83
|
€6.48B 7.09B USD | €25.00 27.33 USD | €107.00 116.97 USD | €111.00 121.34 USD | €6.48B 7.09B USD | 24.48 | €4.37 4.78 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-0.62
|
€6.42B 7.02B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.42B 7.02B USD | 8.00 | €0.10 0.11 USD | |
| Finning International Inc. CIH.F | €45.20 49.41 USD |
+2.73
|
€6.38B 6.98B USD | €300.00 327.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.38B 6.98B USD | 19.65 | €2.30 2.51 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.20 42.85 USD |
-2
|
€6.36B 6.96B USD | €35.00 38.26 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.36B 6.96B USD | 51.57 | €0.76 0.83 USD | |
| Andritz AG AZ2.F | €63.80 69.74 USD |
-0.85
|
€6.34B 6.94B USD | €370.00 404.46 USD | €63.65 69.58 USD | €64.15 70.12 USD | €6.34B 6.94B USD | 13.72 | €4.65 5.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||