Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
Industriewerte (1722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (256)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES Holdings, Inc.
45T.F
DE
|
€584.20 674.36 USD |
-4.6
|
€11.64B 13.44B USD | €2.00 2.31 USD | €584.20 674.36 USD | €584.20 674.36 USD | €11.64B 13.44B USD | 35.86 | €16.29 18.8 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€383.80 443.03 USD |
-0.67
|
€11.52B 13.3B USD | €5.00 5.77 USD | €383.80 443.03 USD | €383.80 443.03 USD | €11.52B 13.3B USD | 42.26 | €9.08 10.48 USD | ||
Taisei Corporation
TKK1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.70 | €5.55 6.41 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€172.55 199.18 USD |
-5.37
|
€11.49B 13.26B USD | €6.00 6.93 USD | €172.55 199.18 USD | €172.55 199.18 USD | €11.49B 13.26B USD | 46.13 | €3.74 4.32 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 98.75 | €0.32 0.37 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€281.40 324.83 USD |
-5.25
|
€11.39B 13.14B USD | €10.00 11.54 USD | €281.40 324.83 USD | €281.40 324.83 USD | €11.39B 13.14B USD | 18.91 | €14.88 17.18 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€17.30 19.97 USD |
-2.26
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.44 | €1.39 1.6 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
-1.56
|
€11.25B 12.98B USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.18 | €9.85 11.37 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.90 21.82 USD |
-2.07
|
€11.25B 12.98B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.25B 12.98B USD | 19.28 | €0.98 1.13 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€11.14B 12.85B USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.40 18.93 USD | €11.14B 12.85B USD | 12.00 | €1.35 1.56 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.13B 12.85B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.13B 12.85B USD | 380.55 | €0.18 0.21 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€24.93 28.78 USD |
-1.03
|
€11.07B 12.78B USD | €150.00 173.15 USD | €24.93 28.78 USD | €24.93 28.78 USD | €11.07B 12.78B USD | 19.03 | €1.31 1.51 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.25 19.91 USD |
-1.29
|
€11.03B 12.73B USD | €3.00 3.46 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.03B 12.73B USD | 26.53 | €0.65 0.75 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.85 153.35 USD |
-1.7
|
€10.92B 12.6B USD | €25.00 28.86 USD | €132.85 153.35 USD | €132.85 153.35 USD | €10.92B 12.6B USD | 42.58 | €3.12 3.6 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.67 | €7.70 8.89 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.69 10.03 USD |
-4.71
|
€10.78B 12.44B USD | €12.60K 14.54K USD | €8.69 10.03 USD | €8.69 10.03 USD | €10.78B 12.44B USD | 31.03 | €0.28 0.32 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€266.60 307.75 USD |
+0.95
|
€10.67B 12.31B USD | €20.00 23.09 USD | €266.60 307.75 USD | €266.60 307.75 USD | €10.67B 12.31B USD | 63.93 | €4.17 4.81 USD | ||
Graco Inc.
GA8.F
DE
|
€64.10 73.99 USD |
+0.79
|
€10.64B 12.28B USD | €50.00 57.72 USD | €63.45 73.24 USD | €64.20 74.11 USD | €10.64B 12.28B USD | 24.09 | €2.66 3.07 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€397.40 458.73 USD |
-2.95
|
€10.57B 12.2B USD | €5.00 5.77 USD | €397.40 458.73 USD | €397.40 458.73 USD | €10.57B 12.2B USD | 48.05 | €8.27 9.55 USD | ||
Diploma PLC
DP9.F
DE
|
€78.45 90.56 USD |
-2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €78.45 90.56 USD | €79.15 91.37 USD | €10.52B 12.14B USD | 48.12 | €1.63 1.88 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.10 104.01 USD |
+1.01
|
€10.47B 12.08B USD | €154.00 177.77 USD | €89.00 102.74 USD | €90.20 104.12 USD | €10.47B 12.08B USD | 11.34 | €7.94 9.17 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.90 81.84 USD |
+0.03
|
€10.47B 12.08B USD | €900.00 1.04K USD | €70.90 81.84 USD | €70.90 81.84 USD | €10.47B 12.08B USD | 19.69 | €3.60 4.16 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€67.22 77.59 USD |
-2.58
|
€10.45B 12.06B USD | €150.00 173.15 USD | €67.22 77.59 USD | €67.22 77.59 USD | €10.45B 12.06B USD | 31.70 | €2.12 2.45 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
+1.46
|
€10.41B 12.02B USD | €352.00 406.33 USD | €89.80 103.66 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
Moog Inc.
MO7A.F
DE
|
€327.60 378.16 USD |
-0.12
|
€10.38B 11.98B USD | €3.00 3.46 USD | €327.60 378.16 USD | €327.60 378.16 USD | €10.38B 11.98B USD | 42.65 | €7.68 8.87 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-6.62
|
€10.35B 11.95B USD | €24.00 27.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.39 | €3.92 4.52 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.80 298.74 USD |
+3.48
|
€10.20B 11.77B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €258.80 298.74 USD | €10.20B 11.77B USD | 19.37 | €13.36 15.42 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€101.80 117.51 USD |
-1.55
|
€10.07B 11.62B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €10.07B 11.62B USD | 26.37 | €3.86 4.46 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.14 71.73 USD |
+0.23
|
€10.04B 11.59B USD | €0.00 0 USD | €61.44 70.92 USD | €62.56 72.22 USD | €10.04B 11.59B USD | 18.01 | €3.45 3.98 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.52 24.84 USD |
-2.32
|
€9.99B 11.53B USD | €25.00 28.86 USD | €21.52 24.84 USD | €21.52 24.84 USD | €9.99B 11.53B USD | 28.31 | €0.76 0.88 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.20 311.9 USD |
-1.96
|
€9.99B 11.53B USD | €189.00 218.17 USD | €270.20 311.9 USD | €270.20 311.9 USD | €9.99B 11.53B USD | 29.43 | €9.18 10.6 USD | ||
Pentair plc
PNT.F
DE
|
€61.62 71.13 USD |
-3.84
|
€9.96B 11.5B USD | €300.00 346.3 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.96B 11.5B USD | 17.86 | €3.45 3.98 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.35 24.65 USD |
-4.04
|
€9.95B 11.48B USD | €59.00 68.11 USD | €21.35 24.65 USD | €21.35 24.65 USD | €9.95B 11.48B USD | 28.09 | €0.76 0.88 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€9.88B 11.4B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.88B 11.4B USD | 247.61 | €0.21 0.24 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
Intertek Group plc
IT1.F
DE
|
€63.40 73.18 USD |
-1.55
|
€9.73B 11.23B USD | €125.00 144.29 USD | €63.40 73.18 USD | €63.40 73.18 USD | €9.73B 11.23B USD | 25.35 | €2.50 2.89 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.55 USD |
+1.94
|
€9.71B 11.21B USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.47 0.55 USD | €9.71B 11.21B USD | 47.39 | €0.01 0.01 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.40 40.86 USD |
+0.57
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
Allegion plc
60A.F
DE
|
€111.25 128.42 USD |
-0.98
|
€9.56B 11.04B USD | €51.00 58.87 USD | €111.25 128.42 USD | €111.25 128.42 USD | €9.56B 11.04B USD | 17.51 | €6.35 7.33 USD | ||
TopBuild Corp.
28T.F
DE
|
€339.60 392.01 USD |
-2.97
|
€9.56B 11.03B USD | €1.00 1.15 USD | €339.60 392.01 USD | €339.60 392.01 USD | €9.56B 11.03B USD | 21.99 | €15.44 17.82 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.74 3.16 USD |
-6.49
|
€9.47B 10.93B USD | €600.00 692.6 USD | €2.72 3.14 USD | €2.74 3.16 USD | €9.47B 10.93B USD | 17.11 | €0.16 0.18 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€9.27B 10.7B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.71 USD |
+4.22
|
€9.23B 10.66B USD | €1.13K 1.31K USD | €2.27 2.62 USD | €2.35 2.71 USD | €9.23B 10.66B USD | 8.37 | €0.28 0.32 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
+7.06
|
€9.23B 10.65B USD | €200.00 230.87 USD | €15.90 18.35 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.22 | €0.90 1.04 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.90 16.05 USD |
-1.42
|
€9.18B 10.6B USD | €13.00 15.01 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.18B 10.6B USD | 6.98 | €1.99 2.3 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.36 91.61 USD |
+1.82
|
€9.17B 10.58B USD | €1.71K 1.97K USD | €77.90 89.92 USD | €79.46 91.72 USD | €9.17B 10.58B USD | 91.21 | €0.87 1 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.43 USD |
-1.92
|
€9.09B 10.5B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.09B 10.5B USD | 3.68 | €0.10 0.12 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€234.00 270.11 USD |
-1.68
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.39 | €10.45 12.06 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.28 16.48 USD |
+2.55
|
€9.03B 10.42B USD | €40.00 46.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €9.03B 10.42B USD | 12.52 | €1.14 1.32 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€268.00 309.36 USD |
-1.47
|
€8.95B 10.33B USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €8.95B 10.33B USD | 28.24 | €9.49 10.95 USD | ||
NGK Corporation
NGI.F
DE
|
€31.80 36.71 USD |
-0.63
|
€8.95B 10.33B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.95B 10.33B USD | 28.39 | €1.12 1.29 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.25 54.54 USD |
-0.02
|
€8.86B 10.23B USD | €200.00 230.87 USD | €47.25 54.54 USD | €48.00 55.41 USD | €8.86B 10.23B USD | 315.00 | €0.15 0.17 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€21.38 24.68 USD |
+0.05
|
€8.85B 10.22B USD | €250.00 288.58 USD | €21.38 24.68 USD | €21.38 24.68 USD | €8.85B 10.22B USD | 16.83 | €1.27 1.47 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€115.50 133.33 USD |
+2.85
|
€8.85B 10.21B USD | €50.00 57.72 USD | €111.90 129.17 USD | €115.50 133.33 USD | €8.85B 10.21B USD | 24.41 | €4.73 5.46 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€54.10 62.45 USD |
-1.19
|
€8.81B 10.17B USD | €300.00 346.3 USD | €54.10 62.45 USD | €54.10 62.45 USD | €8.81B 10.17B USD | 21.13 | €2.56 2.96 USD | ||
|
Ayvens
3AL.F
DE
|
€11.23 12.96 USD |
+0.72
|
€8.80B 10.16B USD | €2.65K 3.06K USD | €11.23 12.96 USD | €11.23 12.96 USD | €8.80B 10.16B USD | 10.11 | €1.11 1.28 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€8.78B 10.13B USD | €193.00 222.79 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.78B 10.13B USD | 16.69 | €1.27 1.47 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.20 33.71 USD |
+1.39
|
€8.76B 10.11B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€8.69B 10.04B USD | €150.00 173.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.69B 10.04B USD | 12.67 | €1.01 1.17 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€265.40 306.36 USD |
+0.53
|
€8.68B 10.01B USD | €30.00 34.63 USD | €265.40 306.36 USD | €265.40 306.36 USD | €8.68B 10.01B USD | 14.65 | €18.11 20.9 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.28 1.47 USD |
-1.54
|
€8.64B 9.97B USD | €20.00K 23.09K USD | €1.28 1.47 USD | €1.28 1.47 USD | €8.64B 9.97B USD | 7.09 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€5.95 6.87 USD |
-2.46
|
€8.59B 9.91B USD | €4.78K 5.52K USD | €5.95 6.87 USD | €6.00 6.93 USD | €8.59B 9.91B USD | 6.61 | €0.90 1.04 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€442.00 510.22 USD |
-3.49
|
€8.58B 9.91B USD | €15.00 17.32 USD | €442.00 510.22 USD | €442.00 510.22 USD | €8.58B 9.91B USD | 28.29 | €15.62 18.03 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€73.50 84.84 USD |
+1.38
|
€8.52B 9.83B USD | €213.00 245.87 USD | €72.00 83.11 USD | €73.50 84.84 USD | €8.52B 9.83B USD | 22.82 | €3.22 3.72 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.19 16.38 USD |
+0.78
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€177.15 204.49 USD |
-0.06
|
€8.48B 9.79B USD | €100.00 115.43 USD | €177.15 204.49 USD | €177.15 204.49 USD | €8.48B 9.79B USD | 0 | -€0.89 -1.02 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
-0.52
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.60 21.47 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€32.50 37.52 USD |
+2.2
|
€8.43B 9.73B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.50 37.52 USD | €8.43B 9.73B USD | 44.52 | €0.73 0.84 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.37 1.58 USD |
-0.72
|
€8.42B 9.72B USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €8.42B 9.72B USD | 10.53 | €0.13 0.15 USD | ||
Embraer S.A.
EMY.F
DE
|
€47.10 54.37 USD |
-2.08
|
€8.38B 9.68B USD | €110.00 126.98 USD | €45.80 52.87 USD | €48.10 55.52 USD | €8.38B 9.68B USD | 31.82 | €1.48 1.71 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€227.60 262.73 USD |
-4.53
|
€8.29B 9.57B USD | €20.00 23.09 USD | €227.60 262.73 USD | €227.60 262.73 USD | €8.29B 9.57B USD | 51.03 | €4.46 5.15 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.82 42.5 USD |
-2.18
|
€8.22B 9.49B USD | €1.00 1.15 USD | €36.82 42.5 USD | €36.82 42.5 USD | €8.22B 9.49B USD | 24.87 | €1.48 1.71 USD | ||
Aker ASA
FKM.F
DE
|
€110.60 127.67 USD |
-1.43
|
€8.22B 9.48B USD | €30.00 34.63 USD | €110.60 127.67 USD | €110.60 127.67 USD | €8.22B 9.48B USD | 22.16 | €4.99 5.76 USD | ||
Aurubis AG
NDA.F
DE
|
€186.80 215.63 USD |
+3.89
|
€8.16B 9.41B USD | €112.00 129.29 USD | €180.20 208.01 USD | €186.80 215.63 USD | €8.16B 9.41B USD | 8.85 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€92.00 106.2 USD |
-0.54
|
€8.03B 9.27B USD | €19.00 21.93 USD | €91.00 105.04 USD | €92.00 106.2 USD | €8.03B 9.27B USD | 8.72 | €10.55 12.18 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€67.08 77.43 USD |
-0.06
|
€8.03B 9.27B USD | €315.00 363.62 USD | €67.08 77.43 USD | €67.08 77.43 USD | €8.03B 9.27B USD | 11.19 | €5.99 6.91 USD | ||
Flowserve Corporation
FWV.F
DE
|
€62.76 72.45 USD |
-1.78
|
€8.02B 9.26B USD | €57.00 65.8 USD | €62.76 72.45 USD | €62.76 72.45 USD | €8.02B 9.26B USD | 26.59 | €2.36 2.72 USD | ||
Owens Corning
O5Q.F
DE
|
€99.24 114.56 USD |
-5.49
|
€7.99B 9.23B USD | €7.00 8.08 USD | €99.24 114.56 USD | €99.24 114.56 USD | €7.99B 9.23B USD | 0 | -€4.12 -4.7 USD | ||
|
SPIE SA
4SP.F
DE
|
€47.26 54.55 USD |
+1.33
|
€7.98B 9.22B USD | €132.00 152.37 USD | €47.12 54.39 USD | €47.26 54.55 USD | €7.98B 9.22B USD | 45.44 | €1.04 1.2 USD | ||
|
OHB SE
OHB.F
DE
|
€416.50 480.78 USD |
+8.04
|
€7.98B 9.21B USD | €195.00 225.1 USD | €355.00 409.79 USD | €436.50 503.87 USD | €7.98B 9.21B USD | 1343.54 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€157.50 181.81 USD |
+4.93
|
€7.97B 9.2B USD | €60.00 69.26 USD | €147.70 170.5 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.70 18.12 USD |
-7.65
|
€7.96B 9.19B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.96B 9.19B USD | 17.44 | €0.90 1.04 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.40 43.17 USD |
+0.54
|
€7.94B 9.17B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.94B 9.17B USD | 21.25 | €1.76 2.03 USD | ||
|
The Timken Company
TKH.F
DE
|
€114.00 131.59 USD |
-2.56
|
€7.92B 9.15B USD | €430.00 496.36 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.92B 9.15B USD | 29.92 | €3.81 4.4 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.10 33.59 USD |
-1.62
|
€7.86B 9.07B USD | €290.00 334.76 USD | €29.10 33.59 USD | €29.10 33.59 USD | €7.86B 9.07B USD | 39.32 | €0.74 0.85 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
+0.61
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
|
InPost S.A.
669.F
DE
|
€15.30 17.66 USD |
+0.2
|
€7.65B 8.83B USD | €2.28K 2.63K USD | €15.27 17.63 USD | €15.31 17.67 USD | €7.65B 8.83B USD | 66.52 | €0.23 0.27 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.20 22.16 USD |
+0.52
|
€7.60B 8.77B USD | €111.00 128.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.60B 8.77B USD | 8.76 | €2.19 2.53 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-4.07
|
€7.58B 8.75B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.18 | €4.16 4.8 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-5.69
|
€7.57B 8.74B USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.57B 8.74B USD | 23.86 | €2.43 2.81 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.40 13.15 USD |
-3.8
|
€7.54B 8.7B USD | €390.00 450.19 USD | €11.40 13.15 USD | €11.40 13.15 USD | €7.54B 8.7B USD | 42.20 | €0.27 0.31 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €108.00 124.67 USD | €75.80 87.5 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.62 1.87 USD |
-1.82
|
€7.49B 8.65B USD | €6.85K 7.9K USD | €1.62 1.87 USD | €1.62 1.87 USD | €7.49B 8.65B USD | 27.00 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||