Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
+0.81
|
$8.96B 9.8B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.96B 9.8B USD | 10.50 | $1.19 1.3 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+2.78
|
$8.95B 9.79B USD | $341 372.76 USD | $7.2 7.87 USD | $7.4 8.09 USD | $8.95B 9.79B USD | 7.18 | $1.03 1.13 USD | |
| Embraer S.A. EMY.F | $44.7 48.86 USD |
-4.89
|
$8.94B 9.77B USD | $193 210.98 USD | $44.7 48.86 USD | $46.1 50.39 USD | $8.94B 9.77B USD | 24.29 | $1.84 2.01 USD | |
| Indutrade AB (publ) I1M.F | $24.34 26.61 USD |
-0.25
|
$8.87B 9.69B USD | $81 88.54 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.87B 9.69B USD | 35.27 | $0.69 0.75 USD | |
| Element Fleet Management Corp. 61F.F | $21.8 23.83 USD |
+1.87
|
$8.85B 9.67B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.85B 9.67B USD | 26.26 | $0.83 0.91 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
+2.35
|
$8.84B 9.66B USD | $723 790.34 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.84B 9.66B USD | 11.97 | $0.12 0.13 USD | |
| AB SKF (publ) SKFA.F | $20 21.86 USD |
+1.52
|
$8.83B 9.65B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $8.83B 9.65B USD | 15.87 | $1.26 1.38 USD | |
| Smiths Group plc QS2A.F | $26.58 29.06 USD |
-0.37
|
$8.76B 9.58B USD | $1 1.09 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.76B 9.58B USD | 25.80 | $1.03 1.13 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.73B 9.54B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.93 17.41 USD |
-0.69
|
$8.72B 9.53B USD | $4 4.37 USD | $15.93 17.41 USD | $15.93 17.41 USD | $8.72B 9.53B USD | 27.46 | $0.58 0.63 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.SG | $26.22 28.66 USD |
-1.35
|
$8.64B 9.45B USD | $0 0 USD | $26.22 28.66 USD | $26.6 29.08 USD | $8.64B 9.45B USD | 25.45 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.SG | $17 18.58 USD |
+1.19
|
$8.62B 9.42B USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $8.62B 9.42B USD | 0 | -$0.12 -0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.5 238.85 USD |
-0.64
|
$8.57B 9.37B USD | $8 8.75 USD | $218.1 238.41 USD | $219.6 240.05 USD | $8.57B 9.37B USD | 18.46 | $11.83 12.93 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| Acciona, S.A. AJ3.F | $151.2 165.28 USD |
-1.82
|
$8.51B 9.3B USD | $51 55.75 USD | $151.2 165.28 USD | $151.2 165.28 USD | $8.51B 9.3B USD | 19.50 | $7.75 8.47 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
-1.55
|
$8.42B 9.21B USD | $100 109.31 USD | $127 138.83 USD | $128 139.92 USD | $8.42B 9.21B USD | 42.61 | $2.98 3.26 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.42B 9.21B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.42B 9.21B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
0
|
$8.42B 9.21B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.21B USD | 12.41 | $3.98 4.35 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+3.97
|
$8.38B 9.16B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.38B 9.16B USD | 12.68 | $20.66 22.58 USD | |
| A. O. Smith Corporation 3SM.F | $60.08 65.68 USD |
+1.87
|
$8.36B 9.14B USD | $14 15.3 USD | $60.08 65.68 USD | $60.08 65.68 USD | $8.36B 9.14B USD | 19.69 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-0.68
|
$8.35B 9.12B USD | $2 2.19 USD | $734 802.36 USD | $735.5 804 USD | $8.35B 9.12B USD | 33.21 | $22.1 24.16 USD | |
| WESCO International, Inc. WP7.F | $170 185.83 USD |
-0.58
|
$8.3B 9.07B USD | $671 733.49 USD | $169 184.74 USD | $171 186.93 USD | $8.3B 9.07B USD | 15.11 | $11.25 12.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-0.93
|
$8.25B 9.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25B 9.02B USD | 8.83 | $0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.28 1.4 USD |
+1.59
|
$8.24B 9.01B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.24B 9.01B USD | 9.14 | $0.14 0.15 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $216 236.12 USD |
+2.86
|
$8.23B 8.99B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $8.23B 8.99B USD | 25.38 | $8.51 9.3 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+2.37
|
$8.21B 8.97B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.21B 8.97B USD | 10.17 | $1.7 1.86 USD | |
| Skanska AB (publ) SKN.F | $20 21.86 USD |
+1.01
|
$8.2B 8.96B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $8.2B 8.96B USD | 14.92 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKNB.F | $20.22 22.1 USD |
-0.1
|
$8.11B 8.86B USD | $150 163.97 USD | $20.22 22.1 USD | $20.22 22.1 USD | $8.11B 8.86B USD | 15.08 | $1.34 1.46 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
0
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.63 | $10.83 11.84 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
-0.25
|
$7.97B 8.72B USD | $6 6.56 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.97B 8.72B USD | 29.28 | $1.62 1.77 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.4 111.94 USD |
-1.73
|
$7.95B 8.69B USD | $43 47 USD | $102.4 111.94 USD | $103.8 113.47 USD | $7.95B 8.69B USD | 20.85 | $4.91 5.37 USD | |
| Mueller Industries, Inc. MUD.F | $71.5 78.16 USD |
+1.42
|
$7.91B 8.65B USD | $170 185.83 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.91B 8.65B USD | 15.27 | $4.68 5.12 USD | |
| Ayvens 3AL.F | $9.68 10.58 USD |
-0.21
|
$7.9B 8.64B USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $7.9B 8.64B USD | 13.25 | $0.73 0.8 USD | |
| The Weir Group PLC 42W.F | $30.38 33.21 USD |
+2.7
|
$7.89B 8.62B USD | $1 1.09 USD | $30.38 33.21 USD | $30.38 33.21 USD | $7.89B 8.62B USD | 21.54 | $1.41 1.54 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.05 6.61 USD |
0
|
$7.79B 8.52B USD | $965 1.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $7.79B 8.52B USD | 8.40 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-4.41
|
$7.7B 8.42B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $7.7B 8.42B USD | 12.56 | $2.07 2.26 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
+1.18
|
$7.7B 8.42B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.7B 8.42B USD | 12.04 | $0.71 0.78 USD | |
| Ebara Corporation EAR.F | $16.65 18.2 USD |
-0.89
|
$7.69B 8.41B USD | $237 259.07 USD | $16.65 18.2 USD | $16.66 18.21 USD | $7.69B 8.41B USD | 18.29 | $0.91 0.99 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
-1.21
|
$7.68B 8.39B USD | $1.17K 1.28K USD | $29.34 32.07 USD | $29.46 32.2 USD | $7.68B 8.39B USD | 46.57 | $0.63 0.69 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+8.2
|
$7.64B 8.35B USD | $3.28K 3.59K USD | $0.63 0.68 USD | $0.66 0.72 USD | $7.64B 8.35B USD | 13.20 | $0.05 0.05 USD | |
| Sodexo S.A. SJ7.F | $51.85 56.68 USD |
-0.38
|
$7.62B 8.33B USD | $120 131.18 USD | $51.85 56.68 USD | $51.85 56.68 USD | $7.62B 8.33B USD | 11.34 | $4.57 5 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.61B 8.32B USD | 11.88 | $1.43 1.56 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.6B 8.31B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.6B 8.31B USD | 38.88 | $1.44 1.57 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.86 4.22 USD |
-0.1
|
$7.59B 8.3B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.59B 8.3B USD | 35.11 | $0.11 0.12 USD | |
| Generac Holdings Inc. G84.F | $128.5 140.47 USD |
+1.14
|
$7.59B 8.3B USD | $20 21.86 USD | $128.5 140.47 USD | $128.5 140.47 USD | $7.59B 8.3B USD | 26.33 | $4.88 5.33 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.81 12.91 USD |
+2.13
|
$7.5B 8.2B USD | $200 218.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.5B 8.2B USD | 4.40 | $2.68 2.93 USD | |
| Trelleborg AB (publ) TLLB.F | $33.61 36.74 USD |
+1.85
|
$7.5B 8.19B USD | $57 62.31 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.5B 8.19B USD | 23.83 | $1.41 1.54 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $44.26 48.38 USD |
+11.37
|
$7.45B 8.15B USD | $4.15K 4.53K USD | $40.72 44.51 USD | $44.96 49.15 USD | $7.45B 8.15B USD | 402.36 | $0.11 0.12 USD | |
| Securitas AB (publ) S7MB.F | $13.02 14.23 USD |
+1.13
|
$7.44B 8.14B USD | $350 382.6 USD | $13.02 14.23 USD | $13.02 14.23 USD | $7.44B 8.14B USD | 15.31 | $0.85 0.93 USD | |
| Fluor Corporation FLU.F | $44.47 48.61 USD |
+2.02
|
$7.44B 8.14B USD | $1.3K 1.42K USD | $44.47 48.61 USD | $44.47 48.61 USD | $7.44B 8.14B USD | 4.95 | $8.98 9.82 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+1.04
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+1.38
|
$7.27B 7.95B USD | $604 660.25 USD | $0.44 0.48 USD | $0.44 0.49 USD | $7.27B 7.95B USD | 7.36 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $97.32 106.38 USD |
+5.1
|
$7.26B 7.94B USD | $10 10.93 USD | $96.38 105.36 USD | $97.32 106.38 USD | $7.26B 7.94B USD | 0 | -$6.65 -7.2 USD | |
| American Airlines Group Inc. A1G.F | $10.97 11.99 USD |
-1.83
|
$7.23B 7.91B USD | $4.9K 5.36K USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.23B 7.91B USD | 12.90 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.93 15.23 USD |
+2.62
|
$7.2B 7.87B USD | $20 21.86 USD | $13.93 15.23 USD | $13.93 15.23 USD | $7.2B 7.87B USD | 33.97 | $0.41 0.45 USD | |
| Koç Holding A.S. KRKA.F | $13.5 14.76 USD |
-15.09
|
$7.16B 7.83B USD | $599 654.79 USD | $13.5 14.76 USD | $15.5 16.94 USD | $7.16B 7.83B USD | 0 | -$0.12 -0.1 USD | |
| thyssenkrupp AG TKA1.SG | $11.5 12.57 USD |
+1.77
|
$7.16B 7.83B USD | $2K 2.19K USD | $10.5 11.48 USD | $11.5 12.57 USD | $7.16B 7.83B USD | 0 | -$1.62 -1.7 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $26.24 28.68 USD |
+3.23
|
$7.11B 7.78B USD | $1K 1.09K USD | $26.24 28.68 USD | $26.24 28.68 USD | $7.11B 7.78B USD | 15.25 | $1.72 1.88 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+2.89
|
$7.07B 7.73B USD | $46K 50.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.07B 7.73B USD | 8.90 | $0.02 0.02 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
+1.68
|
$7.06B 7.71B USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.06B 7.71B USD | 23.72 | $2.55 2.79 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.52 2.75 USD |
-2.33
|
$7.03B 7.69B USD | $2.04K 2.23K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.03B 7.69B USD | 7.87 | $0.32 0.35 USD | |
| KION GROUP AG KGX.F | $53.6 58.59 USD |
-1.56
|
$7.03B 7.68B USD | $300 327.94 USD | $53.6 58.59 USD | $54.1 59.14 USD | $7.03B 7.68B USD | 34.35 | $1.56 1.71 USD | |
| Watts Water Technologies, Inc. W3W.F | $218 238.3 USD |
-0.91
|
$7.02B 7.67B USD | $50 54.66 USD | $218 238.3 USD | $218 238.3 USD | $7.02B 7.67B USD | 29.30 | $7.44 8.13 USD | |
| KION GROUP AG KGX1.F | $13.3 14.54 USD |
-3.62
|
$6.98B 7.63B USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.98B 7.63B USD | 34.10 | $0.39 0.43 USD | |
| Ackermans & Van Haaren NV B3K.F | $212.4 232.18 USD |
-0.84
|
$6.96B 7.61B USD | $100 109.31 USD | $212.4 232.18 USD | $212.4 232.18 USD | $6.96B 7.61B USD | 15.11 | $14.05 15.36 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.94B 7.59B USD | 50.25 | $17.31 18.92 USD | |
| thyssenkrupp AG TKA1.F | $11.1 12.13 USD |
+1.83
|
$6.91B 7.55B USD | $2.24K 2.45K USD | $10.8 11.81 USD | $11.4 12.46 USD | $6.91B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+2.56
|
$6.91B 7.55B USD | $950 1.04K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.91B 7.55B USD | 8.00 | $0.2 0.22 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
+0.94
|
$6.89B 7.53B USD | $135 147.57 USD | $107 116.97 USD | $107 116.97 USD | $6.89B 7.53B USD | 13.40 | $7.98 8.72 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Saia, Inc. SQR.F | $258 282.03 USD |
+1.57
|
$6.87B 7.51B USD | $17 18.58 USD | $258 282.03 USD | $258 282.03 USD | $6.87B 7.51B USD | 25.26 | $10.21 11.16 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.38 2.6 USD |
-2.46
|
$6.74B 7.37B USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.74B 7.37B USD | 9.51 | $0.25 0.27 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.71B 7.33B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.71B 7.33B USD | 12.08 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
+0.81
|
$6.69B 7.31B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 18.32 | $6.82 7.46 USD | |
| TOPPAN Holdings Inc. TPX.F | $23 25.14 USD |
+0.88
|
$6.68B 7.3B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.68B 7.3B USD | 13.29 | $1.73 1.89 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40.8 44.6 USD |
+2
|
$6.61B 7.23B USD | $60 65.59 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.61B 7.23B USD | 51.00 | $0.8 0.87 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
+2.96
|
$6.61B 7.23B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.61B 7.23B USD | 6.95 | $0.1 0.11 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
-0.6
|
$6.6B 7.22B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.6B 7.22B USD | 8.18 | $2.04 2.23 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| TFI International Inc. 9TF.F | $78.5 85.81 USD |
-0.63
|
$6.59B 7.21B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.59B 7.21B USD | 20.33 | $3.86 4.22 USD | |
| Babcock International Group PLC BW3.F | $12.89 14.09 USD |
+0.78
|
$6.52B 7.12B USD | $2K 2.18K USD | $12.44 13.6 USD | $12.9 14.1 USD | $6.52B 7.12B USD | 23.01 | $0.56 0.61 USD | |
| InPost S.A. 669.F | $13.09 14.31 USD |
-0.15
|
$6.51B 7.12B USD | $2.18K 2.38K USD | $12.97 14.18 USD | $13.17 14.4 USD | $6.51B 7.12B USD | 23.80 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
0
|
$6.47B 7.08B USD | $20 21.86 USD | $6.2 6.78 USD | $7 7.65 USD | $6.47B 7.08B USD | 22.14 | $0.28 0.31 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
+1.92
|
$6.46B 7.06B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.46B 7.06B USD | 21.19 | $3.75 4.1 USD | |
| Chart Industries, Inc. I3N.F | $143.45 156.81 USD |
+1.06
|
$6.45B 7.05B USD | $7 7.65 USD | $143.45 156.81 USD | $143.45 156.81 USD | $6.45B 7.05B USD | 33.59 | $4.27 4.67 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
0
|
$6.43B 7.03B USD | $33 36.07 USD | $106 115.87 USD | $108 118.06 USD | $6.43B 7.03B USD | 25.79 | $4.11 4.49 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.22 50.52 USD |
-0.34
|
$6.39B 6.98B USD | $75 81.99 USD | $45 49.19 USD | $46.38 50.7 USD | $6.39B 6.98B USD | 10.52 | $4.39 4.8 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
-1.06
|
$6.34B 6.93B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.34B 6.93B USD | 16.90 | $0.55 0.6 USD | |
| The Toro Company TO2.F | $64.06 70.03 USD |
+1.46
|
$6.32B 6.91B USD | $50 54.66 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.32B 6.91B USD | 19.35 | $3.31 3.62 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 13.07 | $1.14 1.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||