Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intertek Group plc IT1.F | $57.5 62.86 USD |
+0.7
|
$9.26B 10.13B USD | $50 54.66 USD | $56.8 62.09 USD | $57.5 62.86 USD | $9.26B 10.13B USD | 26.86 | $2.14 2.34 USD | |
| Eiffage SA EF3.F | $98.2 107.35 USD |
+0.04
|
$9.26B 10.12B USD | $449 490.82 USD | $98.2 107.35 USD | $98.2 107.35 USD | $9.26B 10.12B USD | 9.32 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $18.8 20.55 USD |
-1.05
|
$9.26B 10.12B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.26B 10.12B USD | 8.90 | $2.11 2.31 USD | |
| Sinotrans Limited SIY.F | $0.4699 0.51 USD |
+0.43
|
$9.2B 10.05B USD | $75K 81.99K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2B 10.05B USD | 6.68 | $0.07 0.08 USD | |
| Ritchie Bros. Auctioneers Incorporated 2R8.F | $50.5 55.2 USD |
0
|
$9.18B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 10.04B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+1.09
|
$9.16B 10.01B USD | $153 167.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.16B 10.01B USD | 13.38 | $1.39 1.52 USD | |
| Fuji Electric Co., Ltd. FJE.F | $63.5 69.41 USD |
+0.79
|
$9.13B 9.98B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $9.13B 9.98B USD | 21.38 | $2.97 3.25 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $72.5 79.25 USD |
+1.4
|
$9.11B 9.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.11B 9.96B USD | 24.49 | $2.96 3.24 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.44 16.87 USD |
+0.75
|
$9.09B 9.94B USD | $75 81.99 USD | $15.44 16.87 USD | $15.44 16.87 USD | $9.09B 9.94B USD | 35.07 | $0.44 0.48 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 26.45 USD |
-1.67
|
$9.02B 9.86B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
-1.63
|
$9.02B 9.86B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $792.5 866.31 USD |
-0.13
|
$9.01B 9.85B USD | $20 21.86 USD | $792.5 866.31 USD | $804 878.88 USD | $9.01B 9.85B USD | 41.84 | $18.94 20.7 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
+1.05
|
$8.98B 9.81B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.98B 9.81B USD | 40.63 | $0.95 1.04 USD | |
| Curtiss-Wright Corporation CWT.F | $234 255.79 USD |
0
|
$8.96B 9.79B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $8.96B 9.79B USD | 27.24 | $8.59 9.39 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
0
|
$8.94B 9.77B USD | $37 40.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.94B 9.77B USD | 15.12 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $294 321.38 USD |
0
|
$8.94B 9.77B USD | $2 2.19 USD | $294 321.38 USD | $294 321.38 USD | $8.94B 9.77B USD | 15.26 | $19.26 21.05 USD | |
| APi Group Corporation 4XY.F | $36.4 39.79 USD |
-0.55
|
$8.92B 9.75B USD | $82 89.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.92B 9.75B USD | 0 | -$0.63 -0.6 USD | |
| ANA Holdings Inc. ANCA.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 9.17 | $2.05 2.24 USD | |
| Indutrade AB (publ) I1M.F | $24.42 26.69 USD |
+1.33
|
$8.9B 9.73B USD | $80 87.45 USD | $24.42 26.69 USD | $24.76 27.07 USD | $8.9B 9.73B USD | 35.91 | $0.68 0.74 USD | |
| Kajima Corporation KAJ.F | $18.1 19.79 USD |
+0.56
|
$8.84B 9.66B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.84B 9.66B USD | 13.50 | $1.34 1.46 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
+0.84
|
$8.81B 9.63B USD | $90 98.38 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.81B 9.63B USD | 10.56 | $1.16 1.27 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+9.01
|
$8.79B 9.61B USD | $4.58K 5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-1.01
|
$8.76B 9.57B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.76B 9.57B USD | 14.41 | $0.34 0.37 USD | |
| AB SKF (publ) SKFA.F | $19.12 20.9 USD |
-1.75
|
$8.65B 9.45B USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $8.65B 9.45B USD | 15.67 | $1.22 1.33 USD | |
| AB SKF (publ) SKFB.F | $19.15 20.93 USD |
+0.39
|
$8.65B 9.45B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $8.65B 9.45B USD | 15.69 | $1.22 1.33 USD | |
| Randstad N.V. RSH.F | $48.45 52.96 USD |
-0.55
|
$8.63B 9.43B USD | $21 22.96 USD | $48.45 52.96 USD | $48.45 52.96 USD | $8.63B 9.43B USD | 14.12 | $3.43 3.75 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.04 1.14 USD |
+4.52
|
$8.6B 9.4B USD | $2.15K 2.35K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.6B 9.4B USD | 11.55 | $0.09 0.1 USD | |
| Stantec Inc. S3A.F | $74 80.89 USD |
+0.68
|
$8.59B 9.39B USD | $68 74.33 USD | $74 80.89 USD | $74 80.89 USD | $8.59B 9.39B USD | 36.45 | $2.03 2.22 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
-0.52
|
$8.58B 9.38B USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.58B 9.38B USD | 20.74 | $0.13 0.14 USD | |
| AGCO Corporation AGJ.F | $113.9 124.51 USD |
-1.6
|
$8.5B 9.29B USD | $1.83K 1.99K USD | $112.95 123.47 USD | $115.35 126.09 USD | $8.5B 9.29B USD | 7.81 | $14.57 15.93 USD | |
| The Toro Company TO2.F | $80.7 88.22 USD |
+1.92
|
$8.43B 9.21B USD | $23 25.14 USD | $80.7 88.22 USD | $80.86 88.39 USD | $8.43B 9.21B USD | 31.52 | $2.56 2.8 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+1.45
|
$8.38B 9.16B USD | $1.48K 1.62K USD | $7 7.65 USD | $7.2 7.87 USD | $8.38B 9.16B USD | 4.34 | $1.61 1.76 USD | |
| American Airlines Group Inc. A1G.DE | $12.76 13.95 USD |
-0.03
|
$8.35B 9.13B USD | $1.39K 1.52K USD | $12.73 13.92 USD | $12.76 13.95 USD | $8.35B 9.13B USD | 11.29 | $1.13 1.24 USD | |
| Getlink SE TNU.F | $29.4 32.14 USD |
0
|
$8.32B 9.1B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.32B 9.1B USD | 24.49 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $15.35 16.78 USD |
+0.56
|
$8.32B 9.1B USD | $1 1.09 USD | $15.35 16.78 USD | $15.35 16.78 USD | $8.32B 9.1B USD | 25.58 | $0.6 0.66 USD | |
| American Airlines Group Inc. A1G.F | $12.69 13.87 USD |
+0.06
|
$8.31B 9.08B USD | $335 366.2 USD | $12.69 13.87 USD | $12.69 13.87 USD | $8.31B 9.08B USD | 11.23 | $1.13 1.24 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
| Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
| BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
| Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.31
|
$8.08B 8.83B USD | $13.6K 14.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.08B 8.83B USD | 4.22 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.01B 8.76B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.01B 8.76B USD | 0 | -$1.83 -2.0004 USD | |
| Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
| Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
| InPost S.A. 669.F | $15.73 17.2 USD |
+0.51
|
$7.86B 8.59B USD | $89 97.29 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.86B 8.59B USD | 50.74 | $0.31 0.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $103.8 113.47 USD |
+0.78
|
$7.82B 8.55B USD | $46 50.28 USD | $102.5 112.05 USD | $103.8 113.47 USD | $7.82B 8.55B USD | 14.93 | $6.95 7.6 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $48.4 52.91 USD |
-0.41
|
$7.79B 8.52B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $7.79B 8.52B USD | 38.71 | $1.25 1.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15 16.4 USD |
0
|
$7.77B 8.49B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $7.77B 8.49B USD | 13.76 | $1.09 1.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+0.66
|
$7.77B 8.49B USD | $24 26.24 USD | $153 167.25 USD | $153 167.25 USD | $7.77B 8.49B USD | 14.08 | $10.86 11.87 USD | |
| InPost S.A. 6690.F | $7.35 8.03 USD |
-1.34
|
$7.74B 8.46B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $7.74B 8.46B USD | 48.99 | $0.15 0.16 USD | |
| Aramark 0AK.F | $29.4 32.14 USD |
-1.34
|
$7.73B 8.45B USD | $1.15K 1.26K USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.73B 8.45B USD | 12.45 | $2.36 2.58 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $2.24 2.45 USD |
-3.45
|
$7.72B 8.44B USD | $50 54.66 USD | $2.24 2.45 USD | $2.3 2.51 USD | $7.72B 8.44B USD | 14.00 | $0.16 0.17 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.72B 8.44B USD | $112 122.43 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.72B 8.44B USD | 11.87 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+0.57
|
$7.72B 8.44B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.72B 8.44B USD | 12.13 | $1.45 1.59 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.95
|
$7.69B 8.41B USD | $14 15.3 USD | $151 165.06 USD | $154 168.34 USD | $7.69B 8.41B USD | 11.96 | $12.62 13.8 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
+0.96
|
$7.63B 8.34B USD | $430 470.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.63B 8.34B USD | 18.10 | $0.58 0.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
| Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
| Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
| Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
| Melrose Industries PLC 27MB.F | $1.83 2 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $38.6 42.2 USD |
-0.52
|
$7.36B 8.04B USD | $34 37.17 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.36B 8.04B USD | 24.58 | $1.57 1.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
| Toromont Industries Ltd. 14T.F | $88.5 96.74 USD |
-2.75
|
$7.28B 7.96B USD | $500 546.57 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.28B 7.96B USD | 20.34 | $4.35 4.76 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-4.62
|
$7.28B 7.95B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.28B 7.95B USD | 11.78 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.2 17.71 USD |
+1.25
|
$7.28B 7.95B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.28B 7.95B USD | 11.48 | $1.41 1.54 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $160 174.9 USD |
0
|
$7.23B 7.9B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.23B 7.9B USD | 45.19 | $3.54 3.87 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.22B 7.89B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.22B 7.89B USD | 22.37 | $1.01 1.1 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
+9.33
|
$7.16B 7.82B USD | $115 125.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.16B 7.82B USD | 8.20 | $0.04 0.04 USD | |
| Robert Half Inc. RHJ.F | $68 74.33 USD |
+0.74
|
$7.15B 7.82B USD | $42 45.91 USD | $68 74.33 USD | $68 74.33 USD | $7.15B 7.82B USD | 18.78 | $3.62 3.96 USD | |
| Dolby Laboratories, Inc. FUO.F | $76 83.08 USD |
+0.66
|
$7.15B 7.81B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.15B 7.81B USD | 42.45 | $1.79 1.96 USD | |
| MSA Safety Incorporated M07.F | $180 196.76 USD |
+1.12
|
$7.08B 7.74B USD | $32 34.98 USD | $180 196.76 USD | $180 196.76 USD | $7.08B 7.74B USD | 129.49 | $1.39 1.52 USD | |
| RBC Bearings Incorporated B1X.F | $240 262.35 USD |
-1.64
|
$7B 7.66B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7B 7.66B USD | 43.08 | $5.57 6.09 USD | |
| Makita Corporation MK2A.F | $25.72 28.12 USD |
+0.94
|
$7B 7.65B USD | $142 155.23 USD | $25.72 28.12 USD | $25.72 28.12 USD | $7B 7.65B USD | 37.82 | $0.68 0.74 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $181 197.86 USD |
+2.26
|
$7B 7.65B USD | $5 5.47 USD | $178 194.58 USD | $181 197.86 USD | $7B 7.65B USD | 20.35 | $8.89 9.72 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.93 1.01 USD |
-1.07
|
$6.92B 7.56B USD | $1.74K 1.9K USD | $0.93 1.01 USD | $0.93 1.01 USD | $6.92B 7.56B USD | 8.40 | $0.11 0.12 USD | |
| Skanska AB (publ) SKN.F | $15.9 17.38 USD |
-0.63
|
$6.86B 7.5B USD | $9 9.84 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.86B 7.5B USD | 15.14 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
+0.45
|
$6.86B 7.5B USD | $500 546.57 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.86B 7.5B USD | 15.96 | $1.05 1.15 USD | |
| FTI Consulting, Inc. FCQ.F | $189 206.6 USD |
-1.05
|
$6.82B 7.45B USD | $4 4.37 USD | $189 206.6 USD | $189 206.6 USD | $6.82B 7.45B USD | 26.32 | $7.18 7.85 USD | |
| MasTec, Inc. MY8.F | $84.5 92.37 USD |
+2.42
|
$6.72B 7.34B USD | $25 27.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.72B 7.34B USD | 0 | -$0.6 -0.6 USD | |
| Smiths Group plc QS2A.F | $19.31 21.11 USD |
-0.31
|
$6.7B 7.33B USD | $76 83.08 USD | $19.31 21.11 USD | $19.31 21.11 USD | $6.7B 7.33B USD | 24.75 | $0.78 0.85 USD | |
| Smiths Group plc QS2A.SG | $19.07 20.85 USD |
+0.32
|
$6.7B 7.32B USD | $0 0 USD | $19.07 20.85 USD | $19.26 21.05 USD | $6.7B 7.32B USD | 24.44 | $0.78 0.85 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.11 14.33 USD |
+1.59
|
$6.67B 7.3B USD | $2 2.19 USD | $13.11 14.33 USD | $13.25 14.48 USD | $6.67B 7.3B USD | 31.21 | $0.42 0.46 USD | |
| Auckland International Airport Limited BZTA.F | $4.48 4.9 USD |
0
|
$6.67B 7.3B USD | $2.1K 2.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.67B 7.3B USD | 74.66 | $0.06 0.07 USD | |
| Fluor Corporation FLU.F | $39.08 42.72 USD |
+1.82
|
$6.65B 7.27B USD | $69 75.43 USD | $39.08 42.72 USD | $39.08 42.72 USD | $6.65B 7.27B USD | 78.15 | $0.5 0.55 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.66 4 USD |
-1.08
|
$6.65B 7.26B USD | $2.63K 2.88K USD | $3.66 4 USD | $3.66 4 USD | $6.65B 7.26B USD | 9.38 | $0.39 0.43 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.4 29.95 USD |
+0.74
|
$6.63B 7.25B USD | $184 201.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.63B 7.25B USD | 9.58 | $2.86 3.13 USD | |
| AtkinsRéalis LAV.F | $37 40.45 USD |
+0.54
|
$6.53B 7.14B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $6.53B 7.14B USD | 33.03 | $1.12 1.22 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.52 41.01 USD |
-0.79
|
$6.5B 7.11B USD | $578 631.83 USD | $37.52 41.01 USD | $38.22 41.78 USD | $6.5B 7.11B USD | 15.96 | $2.35 2.57 USD | |
| Compagnie de l'Odet 49F.SG | $1,530 1672.5 USD |
0
|
$6.48B 7.08B USD | $0 0 USD | $1,528 1670.31 USD | $1,548 1692.17 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+3.63
|
$6.44B 7.04B USD | $1.51K 1.65K USD | $0.9699 1.05 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25.6 27.98 USD |
-3.03
|
$6.35B 6.94B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.35B 6.94B USD | 17.29 | $1.48 1.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||