Sonuç Sayfası 5 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| Alstom SA AOMU.F | $1.61 1.76 USD |
-15.71
|
$7.69B 8.4B USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.69B 8.4B USD | 0 | -$0.07 -0.07 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $664.5 726.39 USD |
-4.66
|
$7.56B 8.26B USD | $74 80.89 USD | $640 699.61 USD | $664.5 726.39 USD | $7.56B 8.26B USD | 30.16 | $22.03 24.08 USD | |
| ANA Holdings Inc. ANCA.F | $15.7 17.16 USD |
-5.42
|
$7.46B 8.16B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.46B 8.16B USD | 9.40 | $1.67 1.83 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.13 12.17 USD |
-13.52
|
$7.43B 8.13B USD | $30 32.79 USD | $11.13 12.17 USD | $11.13 12.17 USD | $7.43B 8.13B USD | 3.15 | $3.53 3.86 USD | |
| Smiths Group plc QS2A.F | $19.98 21.84 USD |
-4.4
|
$7.3B 7.98B USD | $50 54.66 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.3B 7.98B USD | 19.02 | $1.05 1.15 USD | |
| Keppel Ltd. KEP1.F | $3.99 4.36 USD |
-10.81
|
$7.29B 7.97B USD | $1K 1.09K USD | $3.94 4.3 USD | $4.02 4.39 USD | $7.29B 7.97B USD | 12.88 | $0.31 0.34 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
-6.35
|
$7.26B 7.94B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.26B 7.94B USD | 12.29 | $1.92 2.1 USD | |
| MasTec, Inc. MY8.F | $91.5 100.02 USD |
-5.18
|
$7.26B 7.93B USD | $80 87.45 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.26B 7.93B USD | 49.19 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $18 19.68 USD |
-3.74
|
$7.25B 7.92B USD | $800 874.51 USD | $18 19.68 USD | $18 19.68 USD | $7.25B 7.92B USD | 20.93 | $0.86 0.94 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-7.14
|
$7.2B 7.87B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.2B 7.87B USD | 12.20 | $19.18 20.97 USD | |
| BWX Technologies, Inc. 4BW.F | $78.74 86.07 USD |
-3.58
|
$7.2B 7.87B USD | $106 115.87 USD | $78.74 86.07 USD | $78.74 86.07 USD | $7.2B 7.87B USD | 28.32 | $2.78 3.04 USD | |
| Smiths Group plc QS2A.SG | $19.78 21.62 USD |
-5.99
|
$7.18B 7.85B USD | $0 0 USD | $19.59 21.41 USD | $20.36 22.26 USD | $7.18B 7.85B USD | 18.83 | $1.05 1.15 USD | |
| Aramark 0AK.F | $26.76 29.25 USD |
-7.08
|
$7.09B 7.75B USD | $30 32.79 USD | $26.76 29.25 USD | $26.76 29.25 USD | $7.09B 7.75B USD | 23.26 | $1.15 1.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $17.59 19.23 USD |
-10.6
|
$7.05B 7.7B USD | $500 546.57 USD | $17.59 19.23 USD | $17.59 19.23 USD | $7.05B 7.7B USD | 14.18 | $1.24 1.36 USD | |
| Skanska AB (publ) SKN.F | $17.5 19.13 USD |
-12.06
|
$6.93B 7.58B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.93B 7.58B USD | 14.11 | $1.24 1.36 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $89 97.29 USD |
-2.56
|
$6.92B 7.56B USD | $45 49.19 USD | $89 97.29 USD | $89 97.29 USD | $6.92B 7.56B USD | 16.42 | $5.42 5.92 USD | |
| Qantas Airways Limited QAN.F | $4.33 4.74 USD |
-5.95
|
$6.87B 7.51B USD | $2.14K 2.34K USD | $4.33 4.74 USD | $4.33 4.74 USD | $6.87B 7.51B USD | 9.21 | $0.47 0.51 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.41 11.38 USD |
-1.48
|
$6.85B 7.49B USD | $500 546.57 USD | $10.41 11.38 USD | $10.41 11.38 USD | $6.85B 7.49B USD | 3.60 | $2.89 3.16 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.84 4.2 USD |
-11.52
|
$6.84B 7.48B USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.84B 7.48B USD | 10.10 | $0.38 0.42 USD | |
| Auckland International Airport Limited BZTA.F | $3.72 4.07 USD |
-4.12
|
$6.75B 7.38B USD | $10 10.93 USD | $3.7 4.04 USD | $3.72 4.07 USD | $6.75B 7.38B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $33.3 36.4 USD |
-10.48
|
$6.74B 7.37B USD | $40 43.73 USD | $32.7 35.75 USD | $36 39.35 USD | $6.74B 7.37B USD | 19.13 | $1.74 1.9 USD | |
| Tetra Tech, Inc. TT6.F | $24.8 27.11 USD |
-4.62
|
$6.74B 7.36B USD | $62 67.77 USD | $24.6 26.89 USD | $24.8 27.11 USD | $6.74B 7.36B USD | 28.83 | $0.86 0.94 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
0
|
$6.73B 7.36B USD | $7 7.65 USD | $846 924.79 USD | $846 924.79 USD | $6.73B 7.36B USD | 48.78 | $17.34 18.95 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.6 32.36 USD |
-15.91
|
$6.73B 7.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.73B 7.36B USD | 26.90 | $1.1 1.2 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $175 191.3 USD |
-9.33
|
$6.72B 7.34B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $6.72B 7.34B USD | 19.53 | $8.96 9.79 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.56 0.61 USD |
-13.18
|
$6.71B 7.34B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.71B 7.34B USD | 11.19 | $0.05 0.05 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
-2.7
|
$6.67B 7.29B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $6.67B 7.29B USD | 21.01 | $5.14 5.62 USD | |
| AB SKF (publ) SKFB.F | $14.43 15.77 USD |
-9.33
|
$6.66B 7.28B USD | $250 273.28 USD | $14.43 15.77 USD | $14.43 15.77 USD | $6.66B 7.28B USD | 11.01 | $1.31 1.43 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.34 | $7.15 7.82 USD | |
| Mueller Industries, Inc. MUD.F | $60 65.59 USD |
-7.69
|
$6.65B 7.26B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $6.65B 7.26B USD | 12.47 | $4.81 5.26 USD | |
| Fujikura Ltd. FJK.F | $22 24.05 USD |
-9.84
|
$6.61B 7.23B USD | $1.36K 1.49K USD | $21.9 23.94 USD | $22.4 24.49 USD | $6.61B 7.23B USD | 13.17 | $1.67 1.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $38.21 41.77 USD |
-13.92
|
$6.61B 7.22B USD | $1.16K 1.27K USD | $37.91 41.44 USD | $39.29 42.95 USD | $6.61B 7.22B USD | 12.44 | $3.07 3.36 USD | |
| Carpenter Technology Corporation XTY.F | $131 143.2 USD |
-12.08
|
$6.54B 7.15B USD | $11 12.02 USD | $126 137.74 USD | $131 143.2 USD | $6.54B 7.15B USD | 27.29 | $4.8 5.25 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
-6.8
|
$6.54B 7.15B USD | $965 1.05K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.54B 7.15B USD | 6.15 | $0.78 0.85 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-7.41
|
$6.5B 7.1B USD | $2.84K 3.11K USD | $1 1.09 USD | $1 1.09 USD | $6.5B 7.1B USD | 6.25 | $0.16 0.17 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-14.19
|
$6.48B 7.08B USD | $2.68K 2.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.48B 7.08B USD | 6.34 | $0.1 0.11 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
-5.85
|
$6.47B 7.08B USD | $390 426.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.47B 7.08B USD | 7.45 | $2.16 2.36 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| InPost S.A. 669.F | $12.23 13.37 USD |
-5.92
|
$6.46B 7.06B USD | $950 1.04K USD | $12 13.12 USD | $12.23 13.37 USD | $6.46B 7.06B USD | 20.72 | $0.59 0.64 USD | |
| Metso Oyj M6Q.F | $7.79 8.52 USD |
-6.35
|
$6.45B 7.05B USD | $15 16.4 USD | $7.79 8.52 USD | $7.79 8.52 USD | $6.45B 7.05B USD | 13.20 | $0.59 0.64 USD | |
| The Weir Group PLC 42W.F | $23.14 25.3 USD |
-6.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.14 25.3 USD | $23.14 25.3 USD | $6.45B 7.05B USD | 16.06 | $1.44 1.57 USD | |
| TFI International Inc. 9TF.F | $71.5 78.16 USD |
+5.15
|
$6.44B 7.04B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.44B 7.04B USD | 15.92 | $4.49 4.91 USD | |
| Securitas AB (publ) S7MB.F | $11.61 12.69 USD |
-10.35
|
$6.43B 7.02B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $6.43B 7.02B USD | 13.98 | $0.83 0.91 USD | |
| AB SKF (publ) SKFA.F | $14.5 15.85 USD |
-12.55
|
$6.43B 7.02B USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.43B 7.02B USD | 11.06 | $1.31 1.43 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-4.55
|
$6.4B 7B USD | $50 54.66 USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.4B 7B USD | 8.40 | $0.04 0.04 USD | |
| Strabag SE XD4.F | $55.4 60.56 USD |
-7.2
|
$6.4B 6.99B USD | $715 781.59 USD | $50 54.66 USD | $55.4 60.56 USD | $6.4B 6.99B USD | 8.65 | $6.4 7 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $162.4 177.53 USD |
-3.79
|
$6.37B 6.97B USD | $33 36.07 USD | $162.4 177.53 USD | $162.4 177.53 USD | $6.37B 6.97B USD | 12.84 | $12.64 13.82 USD | |
| Taisei Corporation TKK1.F | $36.4 39.79 USD |
-6.19
|
$6.35B 6.94B USD | $290 317.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.35B 6.94B USD | 10.37 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $9 9.84 USD |
-6.25
|
$6.35B 6.94B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.35B 6.94B USD | 10.22 | $0.88 0.96 USD | |
| Donaldson Company, Inc. DNZ.F | $53 57.94 USD |
-7.02
|
$6.33B 6.92B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $6.33B 6.92B USD | 17.09 | $3.1 3.39 USD | |
| Metso Oyj M6QB.F | $3.82 4.18 USD |
-11.57
|
$6.32B 6.91B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.32B 6.91B USD | 12.73 | $0.3 0.33 USD | |
| InPost S.A. 6690.F | $5.7 6.23 USD |
-8.06
|
$6.31B 6.9B USD | $11 12.02 USD | $5.7 6.23 USD | $5.8 6.34 USD | $6.31B 6.9B USD | 19.65 | $0.29 0.32 USD | |
| Trelleborg AB (publ) TLLB.F | $28.22 30.85 USD |
-12.79
|
$6.31B 6.9B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $6.31B 6.9B USD | 21.37 | $1.32 1.44 USD | |
| Rockwool A/S R90.F | $323.6 353.74 USD |
-11.58
|
$6.3B 6.88B USD | $10 10.93 USD | $323.6 353.74 USD | $323.6 353.74 USD | $6.3B 6.88B USD | 13.53 | $23.9 26.13 USD | |
| Hensoldt AG HAG0.F | $25.4 27.77 USD |
-5.93
|
$6.27B 6.86B USD | $2.24K 2.45K USD | $24.2 26.45 USD | $25.6 27.98 USD | $6.27B 6.86B USD | 55.21 | $0.46 0.5 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.4 USD |
-14.88
|
$6.27B 6.85B USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $6.27B 6.85B USD | 5.22 | $0.07 0.08 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-8.47
|
$6.26B 6.85B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.26B 6.85B USD | 12.00 | $1.8 1.97 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $22.8 24.92 USD |
-13.44
|
$6.25B 6.84B USD | $39 42.63 USD | $22.8 24.92 USD | $22.98 25.12 USD | $6.25B 6.84B USD | 13.57 | $1.68 1.84 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-12.17
|
$6.24B 6.82B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $6.24B 6.82B USD | 16.91 | $11.94 13.05 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14 15.3 USD |
-6.67
|
$6.17B 6.75B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $6.17B 6.75B USD | 9.79 | $1.43 1.56 USD | |
| Japan Airlines Co., Ltd. JALA.F | $6.95 7.6 USD |
-7.33
|
$6.13B 6.7B USD | $240 262.35 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.13B 6.7B USD | 9.78 | $0.71 0.78 USD | |
| Addtech AB (publ.) AZZ2.F | $23.66 25.86 USD |
-14.28
|
$6.08B 6.65B USD | $40 43.73 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.08B 6.65B USD | 38.16 | $0.62 0.68 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
-8.93
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Regal Rexnord Corporation RB8.F | $87 95.1 USD |
+1.75
|
$6.04B 6.6B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.04B 6.6B USD | 32.70 | $2.66 2.91 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
-2.76
|
$6.02B 6.58B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.02B 6.58B USD | 11.75 | $0.6 0.66 USD | |
| The Toro Company TO2.F | $59.16 64.67 USD |
0
|
$5.94B 6.49B USD | $136 148.67 USD | $59.16 64.67 USD | $60.3 65.92 USD | $5.94B 6.49B USD | 16.71 | $3.54 3.87 USD | |
| Randstad N.V. RSH.F | $32.7 35.75 USD |
-7.37
|
$5.93B 6.48B USD | $50 54.66 USD | $32.7 35.75 USD | $33.06 36.14 USD | $5.93B 6.48B USD | 50.30 | $0.65 0.71 USD | |
| Diploma PLC DP9.F | $42.6 46.57 USD |
-0.93
|
$5.92B 6.47B USD | $71 77.61 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.92B 6.47B USD | 37.36 | $1.14 1.25 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| Ackermans & Van Haaren NV B3K.F | $179.1 195.78 USD |
-10.81
|
$5.87B 6.42B USD | $15 16.4 USD | $179.1 195.78 USD | $179.1 195.78 USD | $5.87B 6.42B USD | 12.73 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.14 0.15 USD |
-19.88
|
$5.86B 6.41B USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.86B 6.41B USD | 4.56 | $0.03 0.03 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-10.34
|
$5.85B 6.4B USD | $166 181.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.85B 6.4B USD | 8.66 | $0.24 0.26 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| Acciona, S.A. AJ3.F | $107 116.97 USD |
-9.4
|
$5.83B 6.37B USD | $1 1.09 USD | $107 116.97 USD | $107 116.97 USD | $5.83B 6.37B USD | 13.82 | $7.74 8.46 USD | |
| WESCO International, Inc. WP7.F | $118 128.99 USD |
-3.28
|
$5.82B 6.36B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.82B 6.36B USD | 9.98 | $11.82 12.92 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
-6.8
|
$5.75B 6.29B USD | $409 447.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.75B 6.29B USD | 10.53 | $1.3 1.42 USD | |
| Ayvens 3AL.F | $6.9 7.54 USD |
-8.86
|
$5.74B 6.27B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.74B 6.27B USD | 9.44 | $0.73 0.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-4.07
|
$5.74B 6.27B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.74B 6.27B USD | 12.55 | $1.88 2.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3 3.28 USD |
-16.67
|
$5.73B 6.27B USD | $70 76.52 USD | $3 3.28 USD | $3 3.28 USD | $5.73B 6.27B USD | 9.09 | $0.33 0.36 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
-10.07
|
$5.69B 6.22B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.69B 6.22B USD | 25.51 | $2.45 2.68 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| NIBE Industrier AB (publ) NJB.F | $2.79 3.05 USD |
-11.46
|
$5.66B 6.19B USD | $5.75K 6.29K USD | $2.77 3.03 USD | $2.9 3.17 USD | $5.66B 6.19B USD | 55.78 | $0.05 0.05 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| ESAB Corporation O03.F | $92 100.57 USD |
-6.12
|
$5.58B 6.1B USD | $3 3.28 USD | $92 100.57 USD | $92.5 101.11 USD | $5.58B 6.1B USD | 21.74 | $4.23 4.62 USD | |
| American Airlines Group Inc. A1G.F | $8.25 9.02 USD |
-1.81
|
$5.53B 6.05B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $5.53B 6.05B USD | 7.36 | $1.12 1.22 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
-7.32
|
$5.53B 6.04B USD | $766 837.34 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.53B 6.04B USD | 13.45 | $3.39 3.71 USD | |
| Sanwa Holdings Corporation XST.F | $25.6 27.98 USD |
-6.57
|
$5.51B 6.03B USD | $590 644.95 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.51B 6.03B USD | 18.41 | $1.39 1.52 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.5B 6.01B USD | $25 27.33 USD | $167 182.55 USD | $167 182.55 USD | $5.5B 6.01B USD | 21.19 | $7.88 8.61 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.4 36.51 USD |
-5.65
|
$5.41B 5.91B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.41B 5.91B USD | 50.60 | $0.66 0.72 USD | |
| ATI Inc. ATD.F | $38.27 41.83 USD |
-11.74
|
$5.4B 5.9B USD | $50 54.66 USD | $37.56 41.06 USD | $38.27 41.83 USD | $5.4B 5.9B USD | 16.56 | $2.31 2.53 USD | |
| Compagnie de l'Odet 49F.SG | $1,252 1368.61 USD |
-8.48
|
$5.39B 5.89B USD | $2 2.19 USD | $1,246 1362.05 USD | $1,252 1368.61 USD | $5.39B 5.89B USD | 0 | -$155.6 -170.1 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
-14.07
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
-6.79
|
$5.35B 5.84B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.35B 5.84B USD | 16.28 | $2.53 2.77 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||