Sonuç Sayfası 5 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1724)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1724)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (35)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (193)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (54)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (255)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (64)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€115.40 133.21 USD |
-0.77
|
€11.42B 13.18B USD | €10.00 11.54 USD | €115.40 133.21 USD | €115.40 133.21 USD | €11.42B 13.18B USD | 29.89 | €3.86 4.46 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€140.00 161.61 USD |
+2.94
|
€11.41B 13.18B USD | €42.00 48.48 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.41B 13.18B USD | 35.98 | €3.89 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+1.83
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.00 65.8 USD |
-0.87
|
€11.14B 12.86B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €11.14B 12.86B USD | 271.42 | €0.21 0.24 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.95 10.33 USD |
-7.16
|
€11.10B 12.81B USD | €24.00 27.7 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.10B 12.81B USD | 31.96 | €0.28 0.32 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.34 20.02 USD |
-0.74
|
€11.09B 12.8B USD | €3.00 3.46 USD | €17.34 20.02 USD | €17.34 20.02 USD | €11.09B 12.8B USD | 27.52 | €0.63 0.73 USD | ||
Moog Inc.
MO7A.F
DE
|
€348.40 402.17 USD |
-4.5
|
€11.04B 12.74B USD | €8.00 9.23 USD | €348.40 402.17 USD | €354.80 409.56 USD | €11.04B 12.74B USD | 44.83 | €7.77 8.97 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€358.40 413.71 USD |
-4.02
|
€10.76B 12.42B USD | €5.00 5.77 USD | €358.40 413.71 USD | €358.40 413.71 USD | €10.76B 12.42B USD | 38.99 | €9.19 10.61 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.05 26.61 USD |
-2.74
|
€10.74B 12.4B USD | €1.00 1.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €10.74B 12.4B USD | 31.14 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.08 26.64 USD |
-2.33
|
€10.72B 12.37B USD | €330.00 380.93 USD | €23.08 26.64 USD | €23.09 26.65 USD | €10.72B 12.37B USD | 31.18 | €0.74 0.85 USD | ||
Graco Inc.
GA8.F
DE
|
€64.10 73.99 USD |
-2.51
|
€10.64B 12.28B USD | €25.00 28.86 USD | €64.00 73.88 USD | €65.35 75.44 USD | €10.64B 12.28B USD | 23.82 | €2.69 3.11 USD | ||
Pentair plc
PNT.F
DE
|
€65.38 75.47 USD |
-0.64
|
€10.57B 12.2B USD | €25.00 28.86 USD | €65.38 75.47 USD | €65.38 75.47 USD | €10.57B 12.2B USD | 18.73 | €3.49 4.03 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.74 55.11 USD |
-1.83
|
€10.56B 12.18B USD | €8.00 9.23 USD | €47.74 55.11 USD | €47.74 55.11 USD | €10.56B 12.18B USD | 14.25 | €3.35 3.87 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.48B 12.1B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.48B 12.1B USD | 358.33 | €0.18 0.21 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€524.80 605.79 USD |
-0.98
|
€10.46B 12.07B USD | €13.00 15.01 USD | €524.80 605.79 USD | €524.80 605.79 USD | €10.46B 12.07B USD | 31.84 | €16.48 19.02 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
-1.2
|
€10.41B 12.02B USD | €523.00 603.72 USD | €87.80 101.35 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
Diploma PLC
DP9.F
DE
|
€77.65 89.63 USD |
-2.33
|
€10.41B 12.02B USD | €150.00 173.15 USD | €77.25 89.17 USD | €77.65 89.63 USD | €10.41B 12.02B USD | 47.63 | €1.63 1.88 USD | ||
Allegion plc
60A.F
DE
|
€120.70 139.33 USD |
-0.74
|
€10.37B 11.97B USD | €8.00 9.23 USD | €120.70 139.33 USD | €120.70 139.33 USD | €10.37B 11.97B USD | 18.77 | €6.43 7.42 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.15 145.62 USD |
+3.49
|
€10.37B 11.97B USD | €15.00 17.32 USD | €126.15 145.62 USD | €126.15 145.62 USD | €10.37B 11.97B USD | 39.92 | €3.16 3.65 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€181.00 208.93 USD |
-4.74
|
€10.36B 11.95B USD | €1.15K 1.33K USD | €168.45 194.45 USD | €181.95 210.03 USD | €10.36B 11.95B USD | 20.90 | €8.66 10 USD | ||
NGK Corporation
NGI.F
DE
|
€36.80 42.48 USD |
-4.66
|
€10.35B 11.95B USD | €32.00 36.94 USD | €36.80 42.48 USD | €36.80 42.48 USD | €10.35B 11.95B USD | 32.85 | €1.12 1.29 USD | ||
|
Pentair plc
PNT.SG
DE
|
€64.04 73.92 USD |
-2.91
|
€10.35B 11.95B USD | €622.00 718 USD | €63.74 73.58 USD | €65.22 75.29 USD | €10.35B 11.95B USD | 18.29 | €3.50 4.04 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.25 77.63 USD |
-0.22
|
€10.32B 11.92B USD | €140.00 161.61 USD | €67.25 77.63 USD | €67.25 77.63 USD | €10.32B 11.92B USD | 26.89 | €2.50 2.89 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
-6.1
|
€10.28B 11.87B USD | €2.00 2.31 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.04 | €9.61 11.09 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
+2.16
|
€10.25B 11.83B USD | €4.48K 5.17K USD | €7.10 8.2 USD | €7.15 8.25 USD | €10.25B 11.83B USD | 7.80 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.51 1.75 USD |
+3.24
|
€10.24B 11.82B USD | €5.84K 6.74K USD | €1.51 1.75 USD | €1.51 1.75 USD | €10.24B 11.82B USD | 8.40 | €0.18 0.21 USD | ||
|
Strabag SE
XD4.DE
DE
|
€88.00 101.58 USD |
-2.76
|
€10.22B 11.8B USD | €690.00 796.49 USD | €87.90 101.47 USD | €88.00 101.58 USD | €10.22B 11.8B USD | 11.08 | €7.94 9.17 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€273.00 315.13 USD |
-3.74
|
€10.09B 11.65B USD | €34.00 39.25 USD | €273.00 315.13 USD | €273.00 315.13 USD | €10.09B 11.65B USD | 29.35 | €9.30 10.74 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€69.02 79.67 USD |
-2.57
|
€10.08B 11.63B USD | €32.00 36.94 USD | €69.02 79.67 USD | €69.02 79.67 USD | €10.08B 11.63B USD | 19.11 | €3.61 4.17 USD | ||
Getlink SE
TNU3.F
DE
|
€18.44 21.29 USD |
+0.11
|
€10.00B 11.55B USD | €143.00 165.07 USD | €18.44 21.29 USD | €18.44 21.29 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€248.50 286.85 USD |
-6.23
|
€9.94B 11.48B USD | €12.00 13.85 USD | €248.50 286.85 USD | €248.50 286.85 USD | €9.94B 11.48B USD | 59.02 | €4.21 4.86 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€61.05 70.47 USD |
-2.32
|
€9.94B 11.47B USD | €80.00 92.35 USD | €61.05 70.47 USD | €61.05 70.47 USD | €9.94B 11.47B USD | 23.84 | €2.56 2.96 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.69 4.26 USD |
-1.5
|
€9.92B 11.45B USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €9.92B 11.45B USD | 9.45 | €0.39 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.86 33.31 USD |
+2.2
|
€9.92B 11.45B USD | €50.00 57.72 USD | €28.86 33.31 USD | €28.86 33.31 USD | €9.92B 11.45B USD | 8.58 | €3.36 3.88 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.30 288.93 USD |
-0.71
|
€9.86B 11.39B USD | €125.00 144.29 USD | €248.40 286.74 USD | €251.20 289.97 USD | €9.86B 11.39B USD | 18.52 | €13.51 15.6 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
0
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.86B 11.38B USD | 19.03 | €1.25 1.44 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.20 63.72 USD |
-3.5
|
€9.82B 11.34B USD | €140.00 161.61 USD | €55.20 63.72 USD | €56.60 65.34 USD | €9.82B 11.34B USD | 36.79 | €1.50 1.73 USD | ||
Nordex SE
NDX1.F
DE
|
€40.86 47.17 USD |
-1.87
|
€9.68B 11.17B USD | €1.15K 1.33K USD | €40.86 47.17 USD | €41.62 48.04 USD | €9.68B 11.17B USD | 30.95 | €1.32 1.52 USD | ||
Owens Corning
O5Q.F
DE
|
€120.00 138.52 USD |
-2.4
|
€9.66B 11.15B USD | €1.50K 1.73K USD | €118.10 136.33 USD | €123.10 142.1 USD | €9.66B 11.15B USD | 0 | -€4.17 -4.8 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€125.90 145.33 USD |
-3.6
|
€9.64B 11.13B USD | €50.00 57.72 USD | €125.60 144.98 USD | €129.70 149.72 USD | €9.64B 11.13B USD | 26.33 | €4.78 5.52 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€361.20 416.95 USD |
+0.17
|
€9.61B 11.09B USD | €5.00 5.77 USD | €361.20 416.95 USD | €361.20 416.95 USD | €9.61B 11.09B USD | 43.15 | €8.37 9.66 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.17 26.75 USD |
-2.24
|
€9.59B 11.07B USD | €100.00 115.43 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.59B 11.07B USD | 18.53 | €1.25 1.44 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-6.75
|
€9.55B 11.02B USD | €19.63K 22.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.55B 11.02B USD | 46.59 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.31 16.52 USD |
-7.42
|
€9.47B 10.93B USD | €2.66K 3.07K USD | €14.31 16.52 USD | €14.67 16.93 USD | €9.47B 10.93B USD | 53.01 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€8.04 9.28 USD |
+2.55
|
€9.29B 10.72B USD | €50.00 57.72 USD | €7.74 8.93 USD | €8.04 9.28 USD | €9.29B 10.72B USD | 89.33 | €0.09 0.1 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
-0.55
|
€9.27B 10.7B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
-9.9
|
€9.23B 10.65B USD | €6.00 6.93 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.00 | €0.91 1.05 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€9.18B 10.6B USD | €6.00 6.93 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.18B 10.6B USD | 6.91 | €2.01 2.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.71 13.52 USD |
-0.34
|
€9.17B 10.59B USD | €2.65K 3.06K USD | €11.71 13.52 USD | €11.71 13.52 USD | €9.17B 10.59B USD | 10.54 | €1.11 1.28 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€35.30 40.75 USD |
-5.36
|
€9.16B 10.57B USD | €20.00 23.09 USD | €35.30 40.75 USD | €35.50 40.98 USD | €9.16B 10.57B USD | 48.35 | €0.73 0.84 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€78.98 91.17 USD |
-2.42
|
€9.12B 10.53B USD | €3.70K 4.27K USD | €78.30 90.38 USD | €80.64 93.09 USD | €9.12B 10.53B USD | 90.78 | €0.87 1 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.40 15.47 USD |
-5.33
|
€9.10B 10.51B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €9.10B 10.51B USD | 13.26 | €1.01 1.17 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€468.00 540.23 USD |
-4.49
|
€9.09B 10.49B USD | €33.00 38.09 USD | €468.00 540.23 USD | €468.00 540.23 USD | €9.09B 10.49B USD | 29.65 | €15.78 18.22 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
+1.44
|
€9.02B 10.41B USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.37 0.42 USD | €9.02B 10.41B USD | 3.65 | €0.10 0.12 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
-1.32
|
€8.93B 10.3B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.93B 10.3B USD | 34.88 | €0.86 0.99 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.26 2.61 USD |
-1.31
|
€8.89B 10.26B USD | €1.96K 2.26K USD | €2.26 2.61 USD | €2.29 2.64 USD | €8.89B 10.26B USD | 8.06 | €0.28 0.32 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€76.50 88.31 USD |
-2.55
|
€8.87B 10.24B USD | €213.00 245.87 USD | €76.50 88.31 USD | €77.50 89.46 USD | €8.87B 10.24B USD | 23.46 | €3.26 3.76 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€7.90 9.12 USD |
-14.59
|
€8.86B 10.23B USD | €90.00 103.89 USD | €7.90 9.12 USD | €8.80 10.16 USD | €8.86B 10.23B USD | 17.95 | €0.44 0.51 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€294.00 339.37 USD |
-4.55
|
€8.80B 10.16B USD | €19.00 21.93 USD | €294.00 339.37 USD | €294.00 339.37 USD | €8.80B 10.16B USD | 22.25 | €13.21 15.25 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
+0.07
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€266.80 307.98 USD |
-4.03
|
€8.72B 10.07B USD | €260.00 300.13 USD | €266.80 307.98 USD | €272.80 314.9 USD | €8.72B 10.07B USD | 14.74 | €18.10 20.89 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€199.00 229.71 USD |
0
|
€8.71B 10.06B USD | €10.00 11.54 USD | €199.00 229.71 USD | €199.00 229.71 USD | €8.71B 10.06B USD | 10.67 | €18.65 21.53 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€224.00 258.57 USD |
+0.9
|
€8.67B 10B USD | €15.00 17.32 USD | €224.00 258.57 USD | €232.00 267.81 USD | €8.67B 10B USD | 21.19 | €10.57 12.2 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.51 2.89 USD |
-0.2
|
€8.66B 10B USD | €1.95K 2.26K USD | €2.50 2.89 USD | €2.53 2.92 USD | €8.66B 10B USD | 15.65 | €0.16 0.18 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€180.80 208.7 USD |
+0.11
|
€8.65B 9.99B USD | €100.00 115.43 USD | €180.80 208.7 USD | €180.80 208.7 USD | €8.65B 9.99B USD | 0 | -€0.90 -1.03 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
0
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+2.96
|
€8.51B 9.83B USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.51B 9.83B USD | 10.69 | €0.13 0.15 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€28.60 33.01 USD |
-4.67
|
€8.51B 9.82B USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €8.51B 9.82B USD | 33.25 | €0.86 0.99 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.80 57.49 USD |
-4.23
|
€8.41B 9.71B USD | €575.00 663.74 USD | €49.80 57.49 USD | €50.65 58.47 USD | €8.41B 9.71B USD | 47.88 | €1.04 1.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+0.84
|
€8.34B 9.63B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.00 | €3.87 4.47 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.65 15.75 USD |
+0.85
|
€8.26B 9.54B USD | €90.00 103.89 USD | €13.65 15.75 USD | €13.65 15.75 USD | €8.26B 9.54B USD | 11.96 | €1.14 1.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.86 50.63 USD |
-0.32
|
€8.22B 9.49B USD | €399.00 460.58 USD | €43.60 50.33 USD | €44.82 51.74 USD | €8.22B 9.49B USD | 292.39 | €0.15 0.17 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.90 42.59 USD |
-1.6
|
€8.22B 9.49B USD | €1.00 1.15 USD | €36.90 42.59 USD | €36.90 42.59 USD | €8.22B 9.49B USD | 25.62 | €1.44 1.66 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€264.00 304.74 USD |
0
|
€8.02B 9.26B USD | €37.00 42.71 USD | €246.00 283.97 USD | €246.00 283.97 USD | €8.02B 9.26B USD | 16.15 | €16.34 18.86 USD | ||
Aker ASA
FKM.F
DE
|
€107.60 124.21 USD |
-0.37
|
€7.99B 9.23B USD | €10.00 11.54 USD | €107.60 124.21 USD | €107.60 124.21 USD | €7.99B 9.23B USD | 22.55 | €4.77 5.51 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.52 34.08 USD |
-2.06
|
€7.97B 9.2B USD | €435.00 502.14 USD | €29.42 33.96 USD | €30.10 34.75 USD | €7.97B 9.2B USD | 41.00 | €0.72 0.83 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
0
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
Flowserve Corporation
FWV.F
DE
|
€61.76 71.29 USD |
-4.19
|
€7.89B 9.11B USD | €40.00 46.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €7.89B 9.11B USD | 25.84 | €2.39 2.76 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.00 69.26 USD |
+0.84
|
€7.83B 9.04B USD | €14.00 16.16 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.83B 9.04B USD | 24.89 | €2.41 2.78 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
-3.47
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
-3.51
|
€7.82B 9.02B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.82B 9.02B USD | 22.91 | €1.44 1.66 USD | ||
The Toro Company
TO2.F
DE
|
€81.92 94.56 USD |
-2.66
|
€7.80B 9.01B USD | €16.00 18.47 USD | €81.92 94.56 USD | €81.92 94.56 USD | €7.80B 9.01B USD | 26.85 | €3.05 3.52 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€552.50 637.77 USD |
-11.24
|
€7.75B 8.94B USD | €10.00 11.54 USD | €552.50 637.77 USD | €571.00 659.13 USD | €7.75B 8.94B USD | 55.13 | €10.02 11.57 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€7.74B 8.94B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 14.76 | €0.42 0.48 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€53.00 61.18 USD |
+1.73
|
€7.73B 8.92B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €7.73B 8.92B USD | 17.37 | €3.05 3.52 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €168.00 193.93 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.40 141.29 USD |
-1.45
|
€7.63B 8.81B USD | €5.00 5.77 USD | €122.40 141.29 USD | €122.40 141.29 USD | €7.63B 8.81B USD | 15.51 | €7.89 9.11 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.40 29.32 USD |
-3.05
|
€7.62B 8.8B USD | €6.00 6.93 USD | €24.60 28.4 USD | €25.40 29.32 USD | €7.62B 8.8B USD | 15.58 | €1.63 1.88 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-1.67
|
€7.58B 8.75B USD | €251.00 289.74 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.01 | €4.21 4.86 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.65 169.28 USD |
-1.58
|
€7.42B 8.57B USD | €59.00 68.11 USD | €139.30 160.8 USD | €146.65 169.28 USD | €7.42B 8.57B USD | 0 | -€4.74 -5.4 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.10 11.66 USD |
0
|
€7.37B 8.5B USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.37B 8.5B USD | 16.55 | €0.61 0.7 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.80 13.62 USD |
-3.28
|
€7.35B 8.48B USD | €32.00 36.94 USD | €11.80 13.62 USD | €12.10 13.97 USD | €7.35B 8.48B USD | 1180.00 | €0.01 0.01 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€68.08 78.59 USD |
-4.36
|
€7.32B 8.45B USD | €134.00 154.68 USD | €68.08 78.59 USD | €68.08 78.59 USD | €7.32B 8.45B USD | 29.60 | €2.30 2.65 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€7.32B 8.45B USD | €140.00 161.61 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.32B 8.45B USD | 9.54 | €1.74 2.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||