Página 5 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1954)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFB.F | $20.25 22.14 USD |
+0.2
|
$9.26B 10.12B USD | $1K 1.09K USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.26B 10.12B USD | 17.16 | $1.18 1.29 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.26
|
$9.23B 10.09B USD | $110 120.24 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.23B 10.09B USD | 26.77 | $2.14 2.34 USD | |
| Saia, Inc. SQR.F | $348 380.41 USD |
-4.4
|
$9.23B 10.09B USD | $4 4.37 USD | $348 380.41 USD | $348 380.41 USD | $9.23B 10.09B USD | 27.40 | $12.7 13.88 USD | |
| AB SKF (publ) SKFA.F | $20.15 22.03 USD |
-0.49
|
$9.19B 10.05B USD | $5 5.47 USD | $20.15 22.03 USD | $20.15 22.03 USD | $9.19B 10.05B USD | 17.07 | $1.18 1.29 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$9.15B 10B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.15B 10B USD | 7.74 | $2.39 2.61 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
0
|
$9.12B 9.97B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.12B 9.97B USD | 39.58 | $0.97 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $799.5 873.96 USD |
-0.68
|
$9.09B 9.94B USD | $1 1.09 USD | $799.5 873.96 USD | $799.5 873.96 USD | $9.09B 9.94B USD | 41.21 | $19.4 21.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $178 194.58 USD |
-0.56
|
$9.06B 9.9B USD | $7 7.65 USD | $178 194.58 USD | $178 194.58 USD | $9.06B 9.9B USD | 16.90 | $10.53 11.51 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
0
|
$9.04B 9.89B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.04B 9.89B USD | 26.66 | $1.2 1.31 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
-1.12
|
$9.01B 9.85B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.01B 9.85B USD | 16.76 | $1.05 1.15 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.85 3.11 USD |
+3.64
|
$8.97B 9.81B USD | $1.3K 1.42K USD | $2.85 3.11 USD | $2.85 3.11 USD | $8.97B 9.81B USD | 21.89 | $0.13 0.14 USD | |
| Sinotrans Limited SIY.F | $0.5 0.54 USD |
+0.81
|
$8.94B 9.77B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.94B 9.77B USD | 7.08 | $0.07 0.08 USD | |
| Getlink SE TNU3.F | $16.4 17.93 USD |
-1.45
|
$8.91B 9.74B USD | $125 136.64 USD | $16.4 17.93 USD | $16.62 18.17 USD | $8.91B 9.74B USD | 27.33 | $0.6 0.66 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $224.9 245.85 USD |
-3.31
|
$8.91B 9.74B USD | $7 7.65 USD | $224.9 245.85 USD | $224.9 245.85 USD | $8.91B 9.74B USD | 13.78 | $16.31 17.83 USD | |
| Indutrade AB (publ) I1M.F | $24.18 26.43 USD |
+1.26
|
$8.91B 9.74B USD | $100 109.31 USD | $24.18 26.43 USD | $24.18 26.43 USD | $8.91B 9.74B USD | 37.78 | $0.64 0.7 USD | |
| Randstad N.V. RSH.F | $50.12 54.79 USD |
-0.67
|
$8.89B 9.71B USD | $500 546.57 USD | $50.12 54.79 USD | $50.12 54.79 USD | $8.89B 9.71B USD | 16.27 | $3.08 3.37 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $75.5 82.53 USD |
-1.95
|
$8.84B 9.66B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.84B 9.66B USD | 32.26 | $2.34 2.56 USD | |
| Trex Company, Inc. TRR.F | $80.34 87.82 USD |
-0.12
|
$8.83B 9.66B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $8.83B 9.66B USD | 37.36 | $2.15 2.35 USD | |
| WESCO International, Inc. WP7.F | $173 189.11 USD |
+0.58
|
$8.81B 9.63B USD | $14 15.3 USD | $173 189.11 USD | $173 189.11 USD | $8.81B 9.63B USD | 15.67 | $11.04 12.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
+0.74
|
$8.8B 9.62B USD | $66 72.15 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.8B 9.62B USD | 13.69 | $0.05 0.05 USD | |
| Generac Holdings Inc. G84.F | $140.6 153.69 USD |
+1.99
|
$8.78B 9.6B USD | $10 10.93 USD | $140.6 153.69 USD | $140.6 153.69 USD | $8.78B 9.6B USD | 42.34 | $3.32 3.63 USD | |
| Trelleborg AB (publ) TLLB.F | $36.14 39.51 USD |
+0.56
|
$8.76B 9.58B USD | $3 3.28 USD | $36.14 39.51 USD | $36.14 39.51 USD | $8.76B 9.58B USD | 28.23 | $1.28 1.4 USD | |
| InPost S.A. 6690.F | $8.2 8.96 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.66B 9.46B USD | 43.15 | $0.19 0.21 USD | |
| American Airlines Group Inc. A1G.DE | $13.15 14.37 USD |
0
|
$8.63B 9.43B USD | $7.18K 7.85K USD | $13.14 14.37 USD | $13.42 14.67 USD | $8.63B 9.43B USD | 20.22 | $0.65 0.71 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
+0.69
|
$8.57B 9.37B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $8.57B 9.37B USD | 34.92 | $2.09 2.28 USD | |
| InPost S.A. 669.F | $17.14 18.74 USD |
-0.98
|
$8.57B 9.37B USD | $7 7.65 USD | $17.14 18.74 USD | $17.14 18.74 USD | $8.57B 9.37B USD | 46.32 | $0.37 0.4 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.2 0.21 USD |
+1.56
|
$8.47B 9.25B USD | $14.2K 15.52K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.47B 9.25B USD | 4.87 | $0.04 0.04 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
-0.56
|
$8.46B 9.25B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.46B 9.25B USD | 9.94 | $1.78 1.95 USD | |
| American Airlines Group Inc. A1G.F | $12.88 14.08 USD |
-3.23
|
$8.45B 9.23B USD | $485 530.17 USD | $12.88 14.08 USD | $12.88 14.08 USD | $8.45B 9.23B USD | 19.80 | $0.65 0.71 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.33B 9.1B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.33B 9.1B USD | 24.46 | $2.82 3.08 USD | |
| KBR, Inc. K6B.F | $61 66.68 USD |
+0.83
|
$8.3B 9.07B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.3B 9.07B USD | 0 | -$1.74 -1.9 USD | |
| Keppel Ltd. KEP1.F | $4.55 4.97 USD |
+0.33
|
$8.28B 9.05B USD | $600 655.88 USD | $4.55 4.97 USD | $4.55 4.97 USD | $8.28B 9.05B USD | 13.38 | $0.34 0.37 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
0
|
$8.27B 9.04B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.27B 9.04B USD | 22.00 | $3 3.28 USD | |
| The Toro Company TO2.F | $78.66 85.99 USD |
-4.1
|
$8.21B 8.98B USD | $242 264.54 USD | $78.66 85.99 USD | $78.66 85.99 USD | $8.21B 8.98B USD | 31.09 | $2.53 2.77 USD | |
| Fuji Electric Co., Ltd. FJE.F | $56.5 61.76 USD |
-1.74
|
$8.14B 8.9B USD | $92 100.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.14B 8.9B USD | 18.16 | $3.11 3.4 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.33 USD |
+7.02
|
$8.13B 8.89B USD | $298 325.75 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.13B 8.89B USD | 122.00 | $0.01 0.01 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+1.03
|
$8.13B 8.89B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Elbit Systems Ltd. EB2.F | $181.1 197.97 USD |
+0.95
|
$8.05B 8.8B USD | $20 21.86 USD | $181.1 197.97 USD | $181.1 197.97 USD | $8.05B 8.8B USD | 40.88 | $4.43 4.84 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
0
|
$7.95B 8.69B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $7.95B 8.69B USD | 46.10 | $5.9 6.45 USD | |
| Aramark 0AK.F | $29.8 32.58 USD |
-1.31
|
$7.86B 8.6B USD | $90 98.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.86B 8.6B USD | 12.06 | $2.47 2.7 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-1.85
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.30 | $2.92 3.19 USD | |
| Acuity Brands, Inc. AQ8.F | $244 266.72 USD |
+1.67
|
$7.7B 8.42B USD | $200 218.63 USD | $244 266.72 USD | $244 266.72 USD | $7.7B 8.42B USD | 22.18 | $11 12.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.76
|
$7.66B 8.37B USD | $1.01K 1.1K USD | $6.4 7 USD | $6.4 7 USD | $7.66B 8.37B USD | 4.74 | $1.35 1.48 USD | |
| Obayashi Corporation OBA.F | $10.4 11.37 USD |
-0.95
|
$7.59B 8.3B USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.59B 8.3B USD | 16.77 | $0.62 0.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.55 108.82 USD |
+0.4
|
$7.57B 8.28B USD | $55 60.12 USD | $99.55 108.82 USD | $99.55 108.82 USD | $7.57B 8.28B USD | 14.32 | $6.95 7.6 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.53
|
$7.51B 8.21B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $15.4 16.83 USD |
-2.53
|
$7.5B 8.2B USD | $1.4K 1.53K USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.5B 8.2B USD | 10.92 | $1.41 1.54 USD | |
| Makita Corporation MK2A.F | $27.58 30.15 USD |
-1.29
|
$7.48B 8.18B USD | $25 27.33 USD | $27.58 30.15 USD | $27.58 30.15 USD | $7.48B 8.18B USD | 28.72 | $0.96 1.05 USD | |
| Rockwool A/S R90.F | $351.8 384.56 USD |
-1.73
|
$7.41B 8.1B USD | $5 5.47 USD | $351.8 384.56 USD | $351.8 384.56 USD | $7.41B 8.1B USD | 17.76 | $19.8 21.64 USD | |
| BWX Technologies, Inc. 4BW.F | $81.1 88.65 USD |
-0.61
|
$7.41B 8.1B USD | $1 1.09 USD | $81.1 88.65 USD | $81.1 88.65 USD | $7.41B 8.1B USD | 31.92 | $2.54 2.78 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $38.2 41.76 USD |
+1.06
|
$7.41B 8.1B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.41B 8.1B USD | 25.63 | $1.49 1.63 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.41 15.75 USD |
-0.17
|
$7.4B 8.09B USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $7.4B 8.09B USD | 34.29 | $0.42 0.46 USD | |
| AGCO Corporation AGJ.F | $98.74 107.94 USD |
-1.65
|
$7.37B 8.05B USD | $15 16.4 USD | $98.74 107.94 USD | $98.74 107.94 USD | $7.37B 8.05B USD | 7.25 | $13.61 14.88 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
-0.97
|
$7.33B 8.02B USD | $35 38.26 USD | $202 220.81 USD | $202 220.81 USD | $7.33B 8.02B USD | 25.50 | $7.92 8.66 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.96 2.14 USD |
+9.5
|
$7.33B 8.01B USD | $50 54.66 USD | $1.96 2.14 USD | $1.98 2.16 USD | $7.33B 8.01B USD | 11.52 | $0.17 0.19 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $183 200.04 USD |
0
|
$7.31B 7.99B USD | $280 306.08 USD | $183 200.04 USD | $183 200.04 USD | $7.31B 7.99B USD | 20.86 | $8.77 9.59 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+0.55
|
$7.27B 7.95B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 6.50 | $2.83 3.09 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
0
|
$7.26B 7.94B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.26B 7.94B USD | 8.84 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
+1.7
|
$7.26B 7.93B USD | $563 615.44 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.26B 7.93B USD | 12.78 | $0.28 0.31 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
-0.81
|
$7.25B 7.93B USD | $2.16K 2.36K USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.25B 7.93B USD | 11.09 | $0.55 0.6 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.4 19.02 USD |
+0.58
|
$7.18B 7.84B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.18B 7.84B USD | 12.51 | $1.39 1.52 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-1.75
|
$7.17B 7.84B USD | $21 22.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.17B 7.84B USD | 16.00 | $1.4 1.53 USD | |
| Oshkosh Corporation OK3.F | $109 119.15 USD |
0
|
$7.13B 7.79B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $7.13B 7.79B USD | 11.33 | $9.62 10.52 USD | |
| Dolby Laboratories, Inc. FUO.F | $75 81.99 USD |
-1.32
|
$7.11B 7.77B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $7.11B 7.77B USD | 41.89 | $1.79 1.96 USD | |
| Smiths Group plc QS2A.F | $20.24 22.13 USD |
-0.39
|
$7.1B 7.76B USD | $76 83.08 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.1B 7.76B USD | 25.94 | $0.78 0.85 USD | |
| Smiths Group plc QS2A.SG | $20.12 21.99 USD |
+0.1
|
$7.09B 7.76B USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $7.09B 7.76B USD | 25.79 | $0.78 0.85 USD | |
| Alstom SA AOMD.F | $18.34 20.05 USD |
+0.85
|
$7.05B 7.71B USD | $10 10.93 USD | $18.34 20.05 USD | $18.34 20.05 USD | $7.05B 7.71B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
0
|
$6.99B 7.64B USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.99B 7.64B USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9599 1.04 USD |
+1.06
|
$6.96B 7.6B USD | $1.74K 1.9K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.96B 7.6B USD | 8.68 | $0.11 0.12 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
0
|
$6.91B 7.56B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.91B 7.56B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
0
|
$6.91B 7.56B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.91B 7.56B USD | 11.84 | $0.65 0.71 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.89B 7.53B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.89B 7.53B USD | 27.92 | $6.23 6.81 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $42.6 46.57 USD |
-4.05
|
$6.88B 7.53B USD | $108 118.06 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.88B 7.53B USD | 67.61 | $0.63 0.69 USD | |
| ATI Inc. ATD.F | $55.26 60.41 USD |
-1.29
|
$6.88B 7.52B USD | $54 59.03 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.88B 7.52B USD | 22.37 | $2.47 2.7 USD | |
| Kirby Corporation KIY.F | $112 122.43 USD |
+1.82
|
$6.84B 7.48B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $6.84B 7.48B USD | 28.79 | $3.89 4.25 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+4
|
$6.79B 7.42B USD | $415 453.65 USD | $1 1.09 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
-1.79
|
$6.78B 7.41B USD | $12 13.12 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.78B 7.41B USD | 19.59 | $4.21 4.6 USD | |
| Fluor Corporation FLU.F | $37.3 40.77 USD |
+5.04
|
$6.77B 7.4B USD | $293 320.29 USD | $37.3 40.77 USD | $37.3 40.77 USD | $6.77B 7.4B USD | 23.75 | $1.57 1.72 USD | |
| Skanska AB (publ) SKNB.F | $16.6 18.14 USD |
-1.01
|
$6.75B 7.38B USD | $120 131.18 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.75B 7.38B USD | 16.26 | $1.02 1.11 USD | |
| Skanska AB (publ) SKN.F | $15.9 17.38 USD |
-1.24
|
$6.73B 7.36B USD | $9 9.84 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.73B 7.36B USD | 15.58 | $1.02 1.11 USD | |
| Acciona, S.A. AJ3.F | $122.9 134.35 USD |
+0.24
|
$6.72B 7.34B USD | $3 3.28 USD | $122.9 134.35 USD | $122.9 134.35 USD | $6.72B 7.34B USD | 12.42 | $9.89 10.81 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.8 30.39 USD |
-0.71
|
$6.67B 7.29B USD | $48 52.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.67B 7.29B USD | 10.03 | $2.77 3.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
-0.73
|
$6.65B 7.27B USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.65B 7.27B USD | 9.71 | $0.14 0.15 USD | |
| The Weir Group PLC 42W.F | $25.52 27.9 USD |
+0.71
|
$6.63B 7.25B USD | $5 5.47 USD | $25.52 27.9 USD | $25.52 27.9 USD | $6.63B 7.25B USD | 24.77 | $1.03 1.13 USD | |
| Diploma PLC DP9.F | $48.8 53.34 USD |
+0.83
|
$6.63B 7.25B USD | $220 240.49 USD | $47.4 51.81 USD | $48.8 53.34 USD | $6.63B 7.25B USD | 48.31 | $1.01 1.1 USD | |
| Element Fleet Management Corp. 61F.F | $16.3 17.82 USD |
+1.87
|
$6.62B 7.24B USD | $410 448.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.62B 7.24B USD | 19.87 | $0.82 0.9 USD | |
| Robert Half Inc. RHJ.F | $63 68.87 USD |
-2.33
|
$6.61B 7.23B USD | $42 45.91 USD | $63 68.87 USD | $63 68.87 USD | $6.61B 7.23B USD | 20.45 | $3.08 3.37 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.58B 7.2B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $6.58B 7.2B USD | 6.43 | $0.74 0.81 USD | |
| Qantas Airways Limited QAN.F | $3.83 4.19 USD |
-1.11
|
$6.58B 7.19B USD | $300 327.94 USD | $3.83 4.19 USD | $3.83 4.19 USD | $6.58B 7.19B USD | 6.72 | $0.57 0.62 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+1.54
|
$6.55B 7.16B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.55B 7.16B USD | 6.60 | $0.1 0.11 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.49
|
$6.53B 7.13B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $6.53B 7.13B USD | 26.24 | $7.43 8.12 USD | |
| Ebara Corporation EAR.F | $70.65 77.23 USD |
-7.04
|
$6.52B 7.13B USD | $2 2.19 USD | $70.65 77.23 USD | $70.65 77.23 USD | $6.52B 7.13B USD | 16.58 | $4.26 4.66 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $140 153.04 USD |
+0.72
|
$6.48B 7.08B USD | $63 68.87 USD | $140 153.04 USD | $140 153.04 USD | $6.48B 7.08B USD | 43.75 | $3.2 3.5 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Teleperformance SE RCF.F | $107.25 117.24 USD |
-1.52
|
$6.44B 7.04B USD | $200 218.63 USD | $107.25 117.24 USD | $107.25 117.24 USD | $6.44B 7.04B USD | 10.53 | $10.18 11.13 USD | |
| Compagnie de l'Odet 49F.SG | $1,492 1630.96 USD |
+0.27
|
$6.43B 7.02B USD | $0 0 USD | $1,488 1626.59 USD | $1,504 1644.08 USD | $6.43B 7.02B USD | 278.35 | $5.36 5.86 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
-0.85
|
$6.42B 7.02B USD | $9.73K 10.64K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 12.99 | $0.18 0.2 USD | |
| The Middleby Corporation MBY.F | $119 130.08 USD |
-2.46
|
$6.42B 7.02B USD | $74 80.89 USD | $119 130.08 USD | $119 130.08 USD | $6.42B 7.02B USD | 18.00 | $6.61 7.23 USD | |
| Chart Industries, Inc. I3N.F | $144.75 158.23 USD |
+1.79
|
$6.42B 7.02B USD | $10 10.93 USD | $144.75 158.23 USD | $144.75 158.23 USD | $6.42B 7.02B USD | 140.53 | $1.03 1.13 USD | |
| Teleperformance SE RCF0.F | $52 56.84 USD |
-1.89
|
$6.41B 7.01B USD | $36 39.35 USD | $52 56.84 USD | $52 56.84 USD | $6.41B 7.01B USD | 10.21 | $5.09 5.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||