Result Page 5 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1724)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
Industrials (1724)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taisei Corporation TKK1.F | €72.00 83.11 USD |
+1.41
|
€11.74B 13.55B USD | €26.00 30.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €11.74B 13.55B USD | 12.97 | €5.55 6.41 USD | ||
| Watsco, Inc. WC30.F | €288.00 332.45 USD |
-12.73
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.19 | €10.59 12.22 USD | ||
| Kingboard Holdings Limited KGZ.F | €10.00 11.54 USD |
-3.85
|
€11.67B 13.48B USD | €60.00 69.26 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.67B 13.48B USD | 22.72 | €0.44 0.51 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.75 6.64 USD |
-4.17
|
€11.60B 13.39B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.75 6.64 USD | €11.60B 13.39B USD | 10.45 | €0.55 0.63 USD | ||
| Dycom Industries, Inc. DYI.F | €386.40 446.03 USD |
-2.28
|
€11.60B 13.39B USD | €5.00 5.77 USD | €386.40 446.03 USD | €386.40 446.03 USD | €11.60B 13.39B USD | 42.50 | €9.09 10.49 USD | ||
| Taisei Corporation TKK.F | €17.70 20.43 USD |
+1.72
|
€11.54B 13.32B USD | €500.00 577.17 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.54B 13.32B USD | 12.73 | €1.39 1.6 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.30 22.28 USD |
+0.52
|
€11.48B 13.26B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.69 | €0.98 1.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €192.00 221.63 USD |
+1.05
|
€11.42B 13.19B USD | €2.00 2.31 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 19.51 | €9.84 11.36 USD | ||
| Obayashi Corporation OBA.F | €16.50 19.05 USD |
-0.6
|
€11.34B 13.09B USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.60 19.16 USD | €11.34B 13.09B USD | 12.22 | €1.35 1.56 USD | ||
| CNH Industrial N.V. 37C.F | €9.12 10.53 USD |
+0.22
|
€11.31B 13.05B USD | €12.60K 14.54K USD | €9.12 10.53 USD | €9.12 10.53 USD | €11.31B 13.05B USD | 32.57 | €0.28 0.32 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €196.90 227.29 USD |
-5.61
|
€11.27B 13B USD | €190.00 219.32 USD | €196.90 227.29 USD | €196.90 227.29 USD | €11.27B 13B USD | 22.78 | €8.64 9.97 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.00 79.65 USD |
-0.72
|
€11.21B 12.94B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €11.21B 12.94B USD | 383.33 | €0.18 0.21 USD | ||
| Bureau Veritas SA 4BV.F | €25.19 29.08 USD |
+0.32
|
€11.19B 12.91B USD | €150.00 173.15 USD | €25.19 29.08 USD | €25.19 29.08 USD | €11.19B 12.91B USD | 19.22 | €1.31 1.51 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.48 20.17 USD |
-1.44
|
€11.17B 12.9B USD | €3.00 3.46 USD | €17.48 20.17 USD | €17.48 20.17 USD | €11.17B 12.9B USD | 26.88 | €0.65 0.75 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 35.55 USD |
+1.99
|
€11.12B 12.83B USD | €75.00 86.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 96.25 | €0.32 0.37 USD | ||
| TFI International Inc. 9TF.F | €135.15 156.01 USD |
-4.05
|
€11.11B 12.82B USD | €25.00 28.86 USD | €135.15 156.01 USD | €136.25 157.28 USD | €11.11B 12.82B USD | 43.45 | €3.11 3.59 USD | ||
| Toromont Industries Ltd. 14T.F | €136.00 156.99 USD |
-0.73
|
€11.09B 12.8B USD | €24.00 27.7 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.69 | €3.92 4.52 USD | ||
| Saia, Inc. SQR.F | €409.50 472.7 USD |
-0.61
|
€10.89B 12.57B USD | €5.00 5.77 USD | €409.50 472.7 USD | €409.50 472.7 USD | €10.89B 12.57B USD | 49.45 | €8.28 9.56 USD | ||
| Graco Inc. GA8.F | €64.75 74.74 USD |
-1.15
|
€10.75B 12.4B USD | €50.00 57.72 USD | €64.75 74.74 USD | €65.05 75.09 USD | €10.75B 12.4B USD | 24.43 | €2.65 3.06 USD | ||
| Diploma PLC DP9.F | €80.05 92.4 USD |
-2.08
|
€10.73B 12.39B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.15 92.52 USD | €10.73B 12.39B USD | 49.11 | €1.63 1.88 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €69.00 79.65 USD |
+0.97
|
€10.73B 12.38B USD | €150.00 173.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €10.73B 12.38B USD | 32.54 | €2.12 2.45 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.10 304.86 USD |
-0.04
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.10 304.86 USD | €264.10 304.86 USD | €10.57B 12.2B USD | 63.33 | €4.17 4.81 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €70.88 81.82 USD |
-5.09
|
€10.46B 12.08B USD | €900.00 1.04K USD | €70.88 81.82 USD | €70.88 81.82 USD | €10.46B 12.08B USD | 19.68 | €3.60 4.16 USD | ||
| Strabag SE XD4.DE | €89.80 103.66 USD |
-2.18
|
€10.43B 12.04B USD | €354.00 408.63 USD | €88.10 101.7 USD | €90.10 104.01 USD | €10.43B 12.04B USD | 11.30 | €7.94 9.17 USD | ||
| Moog Inc. MO7A.F | €327.40 377.93 USD |
+2.83
|
€10.37B 11.97B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.40 377.93 USD | €10.37B 11.97B USD | 42.68 | €7.67 8.85 USD | ||
| AB SKF (publ) SKFA.F | €22.25 25.68 USD |
-0.89
|
€10.37B 11.97B USD | €59.00 68.11 USD | €21.75 25.11 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.27 | €0.76 0.88 USD | ||
| Pentair plc PNT.F | €64.08 73.97 USD |
+2.14
|
€10.36B 11.95B USD | €300.00 346.3 USD | €64.08 73.97 USD | €64.08 73.97 USD | €10.36B 11.95B USD | 18.52 | €3.46 3.99 USD | ||
| Pentair plc PNT.SG | €62.80 73.48 USD |
-1.39
|
€10.29B 11.88B USD | €0.00 0 USD | €63.24 73 USD | €64.24 74.15 USD | €10.29B 11.88B USD | 18.45 | €3.45 3.98 USD | ||
| Strabag SE XD4.F | €88.90 102.62 USD |
+1.02
|
€10.26B 11.85B USD | €60.00 69.26 USD | €88.90 102.62 USD | €88.90 102.62 USD | €10.26B 11.85B USD | 11.19 | €7.94 9.17 USD | ||
| AB SKF (publ) SKFB.F | €22.03 25.43 USD |
-2.52
|
€10.23B 11.81B USD | €25.00 28.86 USD | €22.03 25.43 USD | €22.03 25.43 USD | €10.23B 11.81B USD | 28.98 | €0.76 0.88 USD | ||
| Aeroports de Paris SA W7L.F | €103.40 119.36 USD |
+1.17
|
€10.23B 11.81B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €10.23B 11.81B USD | 26.78 | €3.86 4.46 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €29.75 34.34 USD |
-4.56
|
€10.22B 11.8B USD | €20.00 23.09 USD | €29.75 34.34 USD | €29.75 34.34 USD | €10.22B 11.8B USD | 8.88 | €3.35 3.87 USD | ||
| Moog Inc. MO7R.F | €322.00 371.7 USD |
+0.63
|
€10.20B 11.78B USD | €2.00 2.31 USD | €322.00 371.7 USD | €322.00 371.7 USD | €10.20B 11.78B USD | 41.92 | €7.68 8.87 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €275.60 318.13 USD |
+1.92
|
€10.19B 11.76B USD | €189.00 218.17 USD | €275.60 318.13 USD | €275.60 318.13 USD | €10.19B 11.76B USD | 29.98 | €9.19 10.61 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.93 3.38 USD |
-7.43
|
€10.13B 11.69B USD | €600.00 692.6 USD | €2.93 3.38 USD | €2.95 3.41 USD | €10.13B 11.69B USD | 18.30 | €0.16 0.18 USD | ||
| U-Haul Holding Company AUK.F | €52.50 60.6 USD |
+3.96
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.20 291.12 USD |
-1.71
|
€9.94B 11.47B USD | €1.00K 1.15K USD | €252.20 291.12 USD | €254.90 294.24 USD | €9.94B 11.47B USD | 18.86 | €13.37 15.43 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| Intertek Group plc IT1.F | €64.40 74.34 USD |
-0.16
|
€9.89B 11.41B USD | €125.00 144.29 USD | €64.40 74.34 USD | €64.40 74.34 USD | €9.89B 11.41B USD | 25.76 | €2.50 2.89 USD | ||
| TopBuild Corp. 28T.F | €350.00 404.02 USD |
+1.69
|
€9.85B 11.37B USD | €1.00 1.15 USD | €350.00 404.02 USD | €350.00 404.02 USD | €9.85B 11.37B USD | 22.69 | €15.42 17.8 USD | ||
| Getlink SE TNU3.F | €18.14 20.94 USD |
-0.93
|
€9.84B 11.36B USD | €25.00 28.86 USD | €18.14 20.94 USD | €18.14 20.94 USD | €9.84B 11.36B USD | 30.74 | €0.59 0.68 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.64 4.21 USD |
-1.11
|
€9.80B 11.31B USD | €5.50K 6.35K USD | €3.64 4.21 USD | €3.64 4.21 USD | €9.80B 11.31B USD | 9.34 | €0.39 0.45 USD | ||
| Allegion plc 60A.F | €112.35 129.69 USD |
+2.42
|
€9.65B 11.14B USD | €51.00 58.87 USD | €112.35 129.69 USD | €112.35 129.69 USD | €9.65B 11.14B USD | 17.69 | €6.35 7.33 USD | ||
| Getlink SE TNU.F | €35.20 40.63 USD |
-0.56
|
€9.55B 11.02B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.55B 11.02B USD | 29.83 | €1.18 1.36 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.10 16.28 USD |
-4.08
|
€9.31B 10.75B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.08 | €1.99 2.3 USD | ||
| China Railway Group Limited CNO.F | €0.38 0.43 USD |
+0.21
|
€9.27B 10.7B USD | €200.00 230.87 USD | €0.38 0.43 USD | €0.38 0.43 USD | €9.27B 10.7B USD | 3.75 | €0.10 0.12 USD | ||
| Ryder System, Inc. RYD.F | €238.00 274.73 USD |
+1.71
|
€9.21B 10.63B USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €9.21B 10.63B USD | 22.75 | €10.46 12.07 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €48.69 56.2 USD |
+0.38
|
€9.13B 10.54B USD | €548.00 632.58 USD | €47.42 54.74 USD | €48.69 56.2 USD | €9.13B 10.54B USD | 324.56 | €0.15 0.17 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.31 2.67 USD |
+2.58
|
€9.09B 10.49B USD | €4.41K 5.09K USD | €2.25 2.6 USD | €2.31 2.67 USD | €9.09B 10.49B USD | 8.24 | €0.28 0.32 USD | ||
| Watts Water Technologies, Inc. W3W.F | €272.00 313.98 USD |
-0.73
|
€9.08B 10.48B USD | €9.00 10.39 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.08B 10.48B USD | 28.69 | €9.48 10.94 USD | ||
| Hensoldt AG HAG.F | €78.46 90.57 USD |
+0.82
|
€9.06B 10.46B USD | €553.00 638.35 USD | €77.26 89.18 USD | €79.62 91.91 USD | €9.06B 10.46B USD | 90.18 | €0.87 1 USD | ||
| NGK Corporation NGI.F | €32.00 36.94 USD |
-1.84
|
€9.00B 10.39B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €9.00B 10.39B USD | 28.82 | €1.11 1.28 USD | ||
| Shimizu Corporation XSZ.F | €13.20 15.24 USD |
+1.54
|
€8.97B 10.35B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.97B 10.35B USD | 13.06 | €1.01 1.17 USD | ||
| Skanska AB (publ) SKN.F | €21.60 24.93 USD |
-1.82
|
€8.94B 10.32B USD | €193.00 222.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.94B 10.32B USD | 17.00 | €1.27 1.47 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.75 63.2 USD |
+0.09
|
€8.91B 10.29B USD | €300.00 346.3 USD | €54.65 63.08 USD | €54.75 63.2 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| Valmont Industries, Inc. VI1.F | €458.00 528.69 USD |
-0.43
|
€8.89B 10.26B USD | €15.00 17.32 USD | €458.00 528.69 USD | €458.00 528.69 USD | €8.89B 10.26B USD | 29.37 | €15.59 18 USD | ||
| Skanska AB (publ) SKNB.F | €21.37 24.67 USD |
-3.39
|
€8.85B 10.21B USD | €250.00 288.58 USD | €21.37 24.67 USD | €21.73 25.08 USD | €8.85B 10.21B USD | 16.82 | €1.27 1.47 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €115.10 132.86 USD |
-1.29
|
€8.82B 10.18B USD | €50.00 57.72 USD | €115.10 132.86 USD | €116.80 134.83 USD | €8.82B 10.18B USD | 24.33 | €4.73 5.46 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €13.93 16.07 USD |
-6.67
|
€8.80B 10.16B USD | €40.00 46.17 USD | €13.93 16.07 USD | €13.93 16.07 USD | €8.80B 10.16B USD | 12.21 | €1.14 1.32 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.10 7.04 USD |
-10.95
|
€8.80B 10.16B USD | €4.78K 5.52K USD | €6.10 7.04 USD | €6.15 7.1 USD | €8.80B 10.16B USD | 6.77 | €0.90 1.04 USD | ||
| Hensoldt AG HAG0.F | €7.62 8.8 USD |
+0.53
|
€8.80B 10.16B USD | €126.00 145.45 USD | €7.38 8.52 USD | €7.62 8.8 USD | €8.80B 10.16B USD | 84.66 | €0.09 0.1 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.5 USD |
-7.43
|
€8.77B 10.12B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.77B 10.12B USD | 7.20 | €0.18 0.21 USD | ||
| Ayvens 3AL.F | €11.15 12.87 USD |
-0.18
|
€8.74B 10.08B USD | €2.65K 3.06K USD | €11.15 12.87 USD | €11.15 12.87 USD | €8.74B 10.08B USD | 10.04 | €1.11 1.28 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Powell Industries, Inc. PW2.F | €238.40 275.19 USD |
-6.18
|
€8.69B 10.03B USD | €20.00 23.09 USD | €238.40 275.19 USD | €242.30 279.7 USD | €8.69B 10.03B USD | 53.57 | €4.45 5.14 USD | ||
| Smiths Group plc QS2A.F | €28.80 33.24 USD |
+3.6
|
€8.64B 9.98B USD | €90.00 103.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.00 304.74 USD |
-0.23
|
€8.63B 9.96B USD | €30.00 34.63 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.63B 9.96B USD | 14.58 | €18.10 20.89 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| Koç Holding A.S. KRKA.F | €17.00 19.62 USD |
+6.92
|
€8.62B 9.95B USD | €29.00 33.48 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.88 | €0.90 1.04 USD | ||
| Embraer S.A. EMY.F | €48.10 55.52 USD |
0
|
€8.56B 9.88B USD | €5.00 5.77 USD | €47.10 54.37 USD | €48.10 55.52 USD | €8.56B 9.88B USD | 32.50 | €1.48 1.71 USD | ||
| Hikari Tsushin, Inc. HIK.F | €194.00 223.94 USD |
+0.52
|
€8.50B 9.81B USD | €247.00 285.12 USD | €194.00 223.94 USD | €194.00 223.94 USD | €8.50B 9.81B USD | 10.42 | €18.61 21.48 USD | ||
| Chart Industries, Inc. I3N.F | €177.25 204.61 USD |
-0.2
|
€8.48B 9.79B USD | €100.00 115.43 USD | €177.25 204.61 USD | €177.25 204.61 USD | €8.48B 9.79B USD | 0 | -€0.89 -1.02 USD | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
0
|
€8.48B 9.79B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.48B 9.79B USD | 10.61 | €0.13 0.15 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.00 84.27 USD |
-1.35
|
€8.46B 9.77B USD | €213.00 245.87 USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.46B 9.77B USD | 22.67 | €3.22 3.72 USD | ||
| Owens Corning O5Q.F | €105.00 121.21 USD |
+2.39
|
€8.46B 9.76B USD | €7.00 8.08 USD | €105.00 121.21 USD | €105.00 121.21 USD | €8.46B 9.76B USD | 0 | -€4.11 -4.7 USD | ||
| Securitas AB (publ) S7MB.F | €14.08 16.25 USD |
-0.78
|
€8.44B 9.74B USD | €7.00 8.08 USD | €14.08 16.25 USD | €14.08 16.25 USD | €8.44B 9.74B USD | 16.18 | €0.87 1 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.64 43.45 USD |
-1.1
|
€8.40B 9.7B USD | €1.00 1.15 USD | €37.64 43.45 USD | €37.64 43.45 USD | €8.40B 9.7B USD | 25.43 | €1.48 1.71 USD | ||
| Aker ASA FKM.F | €112.20 129.52 USD |
-1.06
|
€8.34B 9.62B USD | €30.00 34.63 USD | €111.40 128.59 USD | €112.20 129.52 USD | €8.34B 9.62B USD | 22.48 | €4.99 5.76 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €156.00 180.08 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
| Flowserve Corporation FWV.F | €64.82 74.82 USD |
-1.91
|
€8.28B 9.56B USD | €500.00 577.17 USD | €64.82 74.82 USD | €64.82 74.82 USD | €8.28B 9.56B USD | 27.46 | €2.36 2.72 USD | ||
| YASKAWA Electric Corporation YEC.F | €31.80 36.71 USD |
-8.09
|
€8.25B 9.52B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.90 36.82 USD | €8.25B 9.52B USD | 43.56 | €0.73 0.84 USD | ||
| The Timken Company TKH.F | €117.00 135.06 USD |
+0.86
|
€8.13B 9.39B USD | €430.00 496.36 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.13B 9.39B USD | 30.62 | €3.82 4.41 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
0
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Aurubis AG NDA1.F | €92.50 106.78 USD |
-8.42
|
€8.08B 9.32B USD | €19.00 21.93 USD | €92.50 106.78 USD | €96.50 111.39 USD | €8.08B 9.32B USD | 8.77 | €10.54 12.17 USD | ||
| Aurubis AG NDA.F | €185.00 213.55 USD |
-6.09
|
€8.08B 9.32B USD | €807.00 931.55 USD | €183.90 212.28 USD | €198.30 228.9 USD | €8.08B 9.32B USD | 8.76 | €21.10 24.36 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €67.12 77.48 USD |
-1.32
|
€8.04B 9.28B USD | €315.00 363.62 USD | €67.12 77.48 USD | €67.12 77.48 USD | €8.04B 9.28B USD | 11.20 | €5.99 6.91 USD | ||
| Finning International Inc. CIH.F | €61.50 70.99 USD |
-3.15
|
€8.03B 9.27B USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.03B 9.27B USD | 25.30 | €2.43 2.81 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 34.15 USD |
-1.4
|
€7.99B 9.22B USD | €290.00 334.76 USD | €29.58 34.15 USD | €29.58 34.15 USD | €7.99B 9.22B USD | 39.97 | €0.74 0.85 USD | ||
| AECOM E6Z.F | €61.50 70.99 USD |
+0.82
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.78 | €4.16 4.8 USD | ||
| AGC Inc. SHJ.F | €37.20 42.94 USD |
-3.63
|
€7.90B 9.12B USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.90B 9.12B USD | 21.13 | €1.76 2.03 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
0
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| SPIE SA 4SP.F | €46.64 53.84 USD |
-1.69
|
€7.88B 9.09B USD | €200.00 230.87 USD | €46.64 53.84 USD | €46.64 53.84 USD | €7.88B 9.09B USD | 44.84 | €1.04 1.2 USD | ||
| American Airlines Group Inc. A1G.F | €11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
| Acuity Inc. AQ8.F | €258.00 297.82 USD |
+0.78
|
€7.82B 9.03B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.82B 9.03B USD | 21.80 | €11.83 13.66 USD | ||
| IMI plc IMI1.F | €32.80 37.86 USD |
-0.61
|
€7.80B 9.01B USD | €500.00 577.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €7.80B 9.01B USD | 22.93 | €1.43 1.65 USD | ||
| InPost S.A. 669.F | €15.27 17.63 USD |
0
|
€7.63B 8.81B USD | €693.00 799.95 USD | €15.27 17.63 USD | €15.33 17.7 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
| Alstom SA AOMU.F | €1.65 1.9 USD |
-2.94
|
€7.63B 8.81B USD | €6.85K 7.9K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.63B 8.81B USD | 27.50 | €0.06 0.07 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €19.10 22.05 USD |
+4.37
|
€7.56B 8.72B USD | €111.00 128.13 USD | €18.70 21.59 USD | €19.10 22.05 USD | €7.56B 8.72B USD | 8.72 | €2.19 2.53 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||