결과 페이지 5 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 26.89 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
+0.71
|
$8.77B 9.59B USD | $410 448.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.77B 9.59B USD | 6.89 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.31
|
$8.75B 9.57B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.75B 9.57B USD | 27.65 | $0.58 0.63 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
-0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 26.09 | $0.82 0.9 USD | |
| Indutrade AB (publ) I1M.F | $23.72 25.93 USD |
+0.08
|
$8.66B 9.46B USD | $81 88.54 USD | $23.72 25.93 USD | $23.72 25.93 USD | $8.66B 9.46B USD | 34.88 | $0.68 0.74 USD | |
| JD Logistics, Inc. 822.F | $1.38 1.51 USD |
+0.62
|
$8.59B 9.39B USD | $723 790.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.59B 9.39B USD | 11.52 | $0.12 0.13 USD | |
| Smiths Group plc QS2A.F | $26.02 28.44 USD |
+0.15
|
$8.58B 9.38B USD | $100 109.31 USD | $26.02 28.44 USD | $26.02 28.44 USD | $8.58B 9.38B USD | 25.26 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
+1.31
|
$8.55B 9.35B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.55B 9.35B USD | 0 | -$0.12 -0.1 USD | |
| Smiths Group plc QS2A.SG | $25.86 28.27 USD |
-0.31
|
$8.53B 9.32B USD | $0 0 USD | $25.4 27.77 USD | $25.9 28.31 USD | $8.53B 9.32B USD | 25.10 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-4.58
|
$8.29B 9.06B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $8.29B 9.06B USD | 42.08 | $2.97 3.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| A. O. Smith Corporation 3SM.F | $57.86 63.25 USD |
+0.77
|
$8.27B 9.04B USD | $14 15.3 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.27B 9.04B USD | 19.03 | $3.04 3.32 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717 783.78 USD |
+0.63
|
$8.24B 9.01B USD | $7 7.65 USD | $717 783.78 USD | $717 783.78 USD | $8.24B 9.01B USD | 32.45 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 9B USD | 31.27 | $1.1 1.2 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 53.10 | $0.58 0.63 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
+5.93
|
$8.11B 8.87B USD | $80 87.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.11B 8.87B USD | 8.92 | $0.14 0.15 USD | |
| Acuity Inc. AQ8.F | $260 284.22 USD |
+1.56
|
$8.11B 8.86B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $8.11B 8.86B USD | 24.11 | $10.78 11.78 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.85 6.39 USD |
+4.46
|
$8B 8.75B USD | $965 1.05K USD | $5.85 6.39 USD | $5.9 6.45 USD | $8B 8.75B USD | 8.12 | $0.72 0.79 USD | |
| Ayvens 3AL.F | $9.65 10.54 USD |
+2.12
|
$7.96B 8.7B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.96B 8.7B USD | 13.21 | $0.73 0.8 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-1.5
|
$7.94B 8.68B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.94B 8.68B USD | 12.71 | $2.06 2.25 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.89B 8.63B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.89B 8.63B USD | 24.32 | $8.47 9.26 USD | |
| WESCO International, Inc. WP7.F | $161 175.99 USD |
-0.62
|
$7.86B 8.59B USD | $30 32.79 USD | $161 175.99 USD | $161 175.99 USD | $7.86B 8.59B USD | 14.36 | $11.21 12.25 USD | |
| Addtech AB (publ.) AZZ2.F | $29.38 32.12 USD |
+0.34
|
$7.8B 8.53B USD | $500 546.57 USD | $28.92 31.61 USD | $28.92 31.61 USD | $7.8B 8.53B USD | 47.38 | $0.62 0.68 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.8 56.62 USD | $51.8 56.62 USD | $7.66B 8.38B USD | 11.33 | $4.57 5 USD | |
| The Weir Group PLC 42W.F | $29.34 32.07 USD |
+0.55
|
$7.62B 8.33B USD | $1 1.09 USD | $29.34 32.07 USD | $29.34 32.07 USD | $7.62B 8.33B USD | 20.80 | $1.41 1.54 USD | |
| Seibu Holdings Inc. 0H9.F | $29 31.7 USD |
-0.68
|
$7.61B 8.32B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $7.61B 8.32B USD | 5.47 | $5.3 5.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
-0.51
|
$7.61B 8.32B USD | $43 47 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 20.05 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
0
|
$7.6B 8.31B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.6B 8.31B USD | 34.09 | $0.11 0.12 USD | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
-2.14
|
$7.58B 8.29B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.58B 8.29B USD | 14.69 | $4.66 5.09 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-0.98
|
$7.57B 8.28B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.57B 8.28B USD | 11.09 | $0.91 0.99 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
-0.58
|
$7.57B 8.27B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 11.94 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.57B 8.27B USD | 11.87 | $0.72 0.79 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.8 12.9 USD |
+2.2
|
$7.51B 8.21B USD | $100 109.31 USD | $11.57 12.65 USD | $11.8 12.9 USD | $7.51B 8.21B USD | 4.37 | $2.7 2.95 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-0.9
|
$7.47B 8.16B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.47B 8.16B USD | 38.19 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.5 35.53 USD |
+1.25
|
$7.45B 8.15B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.45B 8.15B USD | 23.21 | $1.4 1.53 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.09
|
$7.44B 8.13B USD | $53 57.94 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.44B 8.13B USD | 15.41 | $0.84 0.92 USD | |
| Generac Holdings Inc. G84.F | $125.2 136.86 USD |
-2
|
$7.4B 8.09B USD | $20 21.86 USD | $125.2 136.86 USD | $125.2 136.86 USD | $7.4B 8.09B USD | 25.70 | $4.87 5.32 USD | |
| Ebara Corporation EAR.F | $15.62 17.07 USD |
+1.17
|
$7.39B 8.08B USD | $50 54.66 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.39B 8.08B USD | 16.97 | $0.92 1.01 USD | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Randstad N.V. RSH.F | $41.01 44.83 USD |
+0.15
|
$7.19B 7.86B USD | $63 68.87 USD | $41.01 44.83 USD | $41.01 44.83 USD | $7.19B 7.86B USD | 67.22 | $0.61 0.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
+0.83
|
$7.12B 7.78B USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.12B 7.78B USD | 12.19 | $0.05 0.05 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.72 15 USD |
+1.29
|
$7.11B 7.77B USD | $20 21.86 USD | $13.68 14.95 USD | $13.68 14.95 USD | $7.11B 7.77B USD | 34.29 | $0.4 0.44 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
-1.38
|
$7.07B 7.73B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.07B 7.73B USD | 7.13 | $0.06 0.07 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $100 109.31 USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
-0.94
|
$7.02B 7.67B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $7.02B 7.67B USD | 28.30 | $7.42 8.11 USD | |
| KION GROUP AG KGX1.F | $12.9 14.1 USD |
+1.57
|
$7.01B 7.66B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.01B 7.66B USD | 33.07 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $53.05 57.99 USD |
+1.53
|
$7B 7.65B USD | $115 125.71 USD | $52.45 57.33 USD | $53.05 57.99 USD | $7B 7.65B USD | 34.00 | $1.56 1.71 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.93B 7.58B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.93B 7.58B USD | 23.42 | $2.54 2.78 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.56 2.8 USD |
-3.76
|
$6.93B 7.58B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.93B 7.58B USD | 8.00 | $0.32 0.35 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $105 114.78 USD |
+0.96
|
$6.87B 7.51B USD | $135 147.57 USD | $105 114.78 USD | $105 114.78 USD | $6.87B 7.51B USD | 13.20 | $7.95 8.69 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
-0.81
|
$6.86B 7.49B USD | $219 239.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.86B 7.49B USD | 9.75 | $0.25 0.27 USD | |
| AGCO Corporation AGJ.F | $91.8 100.35 USD |
-0.82
|
$6.85B 7.49B USD | $90 98.38 USD | $91.8 100.35 USD | $91.8 100.35 USD | $6.85B 7.49B USD | 0 | -$6.62 -7.2 USD | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
-2.15
|
$6.78B 7.41B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.78B 7.41B USD | 14.70 | $1.73 1.89 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.13
|
$6.75B 7.37B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.75B 7.37B USD | 7.74 | $0.2 0.22 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+0.89
|
$6.66B 7.28B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.66B 7.28B USD | 12.98 | $1.74 1.9 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.5 18.04 USD |
+0.61
|
$6.61B 7.22B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.61B 7.22B USD | 8.12 | $2.03 2.22 USD | |
| American Airlines Group Inc. A1G.F | $9.96 10.88 USD |
+1.33
|
$6.58B 7.19B USD | $400 437.25 USD | $9.81 10.72 USD | $9.96 10.88 USD | $6.58B 7.19B USD | 11.71 | $0.85 0.93 USD | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $4.22K 4.61K USD | $12.5 13.66 USD | $13 14.21 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.32 | $0.28 0.31 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
-2.05
|
$6.53B 7.13B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.53B 7.13B USD | 11.91 | $0.12 0.13 USD | |
| InPost S.A. 669.F | $13.1 14.32 USD |
-0.3
|
$6.52B 7.13B USD | $901 984.91 USD | $13.1 14.32 USD | $13.28 14.52 USD | $6.52B 7.13B USD | 23.81 | $0.55 0.6 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.6 42.2 USD |
-0.26
|
$6.5B 7.1B USD | $110 120.24 USD | $37.94 41.47 USD | $38.6 42.2 USD | $6.5B 7.1B USD | 350.90 | $0.11 0.12 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
-1.63
|
$6.49B 7.1B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.49B 7.1B USD | 17.82 | $6.79 7.42 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.8 51.16 USD |
0
|
$6.47B 7.07B USD | $300 327.94 USD | $44.86 49.04 USD | $46.8 51.16 USD | $6.47B 7.07B USD | 10.66 | $4.39 4.8 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+0.74
|
$6.47B 7.07B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.47B 7.07B USD | 6.84 | $0.1 0.11 USD | |
| TFI International Inc. 9TF.F | $77 84.17 USD |
-3.14
|
$6.47B 7.07B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $6.47B 7.07B USD | 20.00 | $3.85 4.21 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
-2.58
|
$6.43B 7.03B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.43B 7.03B USD | 189.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| Saia, Inc. SQR.F | $240 262.35 USD |
-2.44
|
$6.39B 6.99B USD | $17 18.58 USD | $240 262.35 USD | $240 262.35 USD | $6.39B 6.99B USD | 23.57 | $10.18 11.13 USD | |
| ESAB Corporation O03.F | $105 114.78 USD |
-0.94
|
$6.37B 6.96B USD | $210 229.56 USD | $105 114.78 USD | $105 114.78 USD | $6.37B 6.96B USD | 25.67 | $4.09 4.47 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.36B 6.96B USD | 20.55 | $3.77 4.12 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39 42.63 USD |
-2.5
|
$6.32B 6.91B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $6.32B 6.91B USD | 48.75 | $0.8 0.87 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 12.95 | $1.15 1.26 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.25B 6.83B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.25B 6.83B USD | 31.94 | $6.7 7.32 USD | |
| Chart Industries, Inc. I3N.F | $137.85 150.69 USD |
-5.16
|
$6.2B 6.77B USD | $7 7.65 USD | $137.85 150.69 USD | $137.85 150.69 USD | $6.2B 6.77B USD | 32.35 | $4.26 4.66 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$6.19B 6.77B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.19B 6.77B USD | 8.75 | $0.04 0.04 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-10.16
|
$6.17B 6.75B USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.17B 6.75B USD | 8.40 | $0.02 0.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,456 1591.6 USD |
-0.95
|
$6.17B 6.74B USD | $0 0 USD | $1,452 1587.23 USD | $1,456 1591.6 USD | $6.17B 6.74B USD | 115.18 | $12.64 13.82 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
0
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.79 | $5.3 5.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||