결과 페이지 5 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1721)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
산업 (1721)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.90 56.45 USD |
-1.09
|
€12.31B 14.21B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €12.31B 14.21B USD | 9.66 | €5.06 5.84 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€614.60 709.45 USD |
-5.3
|
€12.25B 14.14B USD | €6.00 6.93 USD | €614.60 709.45 USD | €614.60 709.45 USD | €12.25B 14.14B USD | 38.03 | €16.16 18.65 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€301.60 348.15 USD |
+2.03
|
€12.20B 14.09B USD | €10.00 11.54 USD | €301.60 348.15 USD | €301.60 348.15 USD | €12.20B 14.09B USD | 20.44 | €14.75 17.03 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€10.40 12.01 USD |
-1.89
|
€12.14B 14.01B USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.14B 14.01B USD | 23.63 | €0.44 0.51 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€404.00 466.35 USD |
-1.42
|
€12.13B 14B USD | €5.00 5.77 USD | €404.00 466.35 USD | €404.00 466.35 USD | €12.13B 14B USD | 44.78 | €9.02 10.41 USD | ||
Aramark
0AK.F
DE
|
€46.02 53.12 USD |
-1.33
|
€12.10B 13.97B USD | €240.00 277.04 USD | €46.02 53.12 USD | €46.02 53.12 USD | €12.10B 13.97B USD | 39.67 | €1.16 1.34 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
-2.82
|
€11.82B 13.65B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.40 20.09 USD | €11.82B 13.65B USD | 12.83 | €1.34 1.55 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€29.12 33.61 USD |
-1.19
|
€11.75B 13.57B USD | €2.00 2.31 USD | €29.12 33.61 USD | €29.12 33.61 USD | €11.75B 13.57B USD | 10.70 | €2.72 3.14 USD | ||
Watsco, Inc.
WC30.F
DE
|
€286.00 330.14 USD |
0
|
€11.63B 13.42B USD | €20.00 23.09 USD | €286.00 330.14 USD | €288.00 332.45 USD | €11.63B 13.42B USD | 27.23 | €10.50 12.12 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.01 30.02 USD |
+1.84
|
€11.55B 13.33B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €11.55B 13.33B USD | 19.85 | €1.31 1.51 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.65 6.52 USD |
-1.74
|
€11.40B 13.16B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €11.40B 13.16B USD | 10.46 | €0.54 0.62 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€72.98 84.24 USD |
+0.33
|
€11.35B 13.1B USD | €25.00 28.86 USD | €72.98 84.24 USD | €72.98 84.24 USD | €11.35B 13.1B USD | 34.75 | €2.10 2.42 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.13 10.54 USD |
0
|
€11.32B 13.07B USD | €12.60K 14.54K USD | €9.13 10.54 USD | €9.13 10.54 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€76.86 88.72 USD |
+0.65
|
€11.24B 12.97B USD | €900.00 1.04K USD | €76.86 88.72 USD | €76.86 88.72 USD | €11.24B 12.97B USD | 21.46 | €3.58 4.13 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.54 20.24 USD |
-1.24
|
€11.21B 12.94B USD | €3.00 3.46 USD | €17.54 20.24 USD | €17.54 20.24 USD | €11.21B 12.94B USD | 27.39 | €0.64 0.74 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.00 35.78 USD |
-1.27
|
€11.19B 12.92B USD | €75.00 86.58 USD | €31.00 35.78 USD | €31.00 35.78 USD | €11.19B 12.92B USD | 100.00 | €0.31 0.36 USD | ||
|
Strabag SE
XD4.DE
DE
|
€95.00 109.66 USD |
+2.15
|
€11.04B 12.74B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.70 110.47 USD | €11.04B 12.74B USD | 11.96 | €7.94 9.17 USD | ||
Strabag SE
XD4.F
DE
|
€95.50 110.24 USD |
+1.17
|
€11.02B 12.73B USD | €10.00 11.54 USD | €94.80 109.43 USD | €95.50 110.24 USD | €11.02B 12.73B USD | 12.02 | €7.94 9.17 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€67.50 77.92 USD |
-3.57
|
€10.97B 12.66B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €10.97B 12.66B USD | 375.00 | €0.18 0.21 USD | ||
TFI International Inc.
9TF.F
DE
|
€133.30 153.87 USD |
-3.44
|
€10.96B 12.65B USD | €25.00 28.86 USD | €133.30 153.87 USD | €133.30 153.87 USD | €10.96B 12.65B USD | 43.13 | €3.09 3.57 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.60 127.67 USD |
+1
|
€10.94B 12.63B USD | €10.00 11.54 USD | €110.60 127.67 USD | €110.60 127.67 USD | €10.94B 12.63B USD | 28.57 | €3.87 4.47 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
-0.58
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.76 | €7.64 8.82 USD | ||
Diploma PLC
DP9.F
DE
|
€80.55 92.98 USD |
+1.51
|
€10.80B 12.47B USD | €150.00 173.15 USD | €80.35 92.75 USD | €80.55 92.98 USD | €10.80B 12.47B USD | 49.41 | €1.63 1.88 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€404.50 466.93 USD |
-2.48
|
€10.76B 12.42B USD | €5.00 5.77 USD | €404.50 466.93 USD | €404.50 466.93 USD | €10.76B 12.42B USD | 49.26 | €8.21 9.48 USD | ||
Moog Inc.
MO7A.F
DE
|
€338.60 390.86 USD |
-0.59
|
€10.73B 12.38B USD | €14.00 16.16 USD | €338.60 390.86 USD | €338.60 390.86 USD | €10.73B 12.38B USD | 44.37 | €7.63 8.81 USD | ||
Graco Inc.
GA8.F
DE
|
€64.45 74.4 USD |
-0.77
|
€10.70B 12.35B USD | €100.00 115.43 USD | €64.45 74.4 USD | €64.45 74.4 USD | €10.70B 12.35B USD | 24.41 | €2.64 3.05 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.66 26.16 USD |
-1.09
|
€10.52B 12.14B USD | €25.00 28.86 USD | €22.28 25.72 USD | €22.66 26.16 USD | €10.52B 12.14B USD | 29.81 | €0.76 0.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€129.00 148.91 USD |
0
|
€10.52B 12.14B USD | €24.00 27.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €10.52B 12.14B USD | 33.24 | €3.88 4.48 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.51 0.59 USD |
-4.28
|
€10.45B 12.06B USD | €27.50K 31.74K USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.45B 12.06B USD | 51.00 | €0.01 0.01 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.30 25.74 USD |
+1.13
|
€10.39B 11.99B USD | €59.00 68.11 USD | €22.30 25.74 USD | €22.30 25.74 USD | €10.39B 11.99B USD | 29.34 | €0.76 0.88 USD | ||
Pentair plc
PNT.F
DE
|
€63.90 73.76 USD |
-2.08
|
€10.33B 11.92B USD | €44.00 50.79 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.33B 11.92B USD | 18.57 | €3.44 3.97 USD | ||
|
Pentair plc
PNT.SG
DE
|
€63.70 73.53 USD |
-0.62
|
€10.29B 11.88B USD | €0.00 0 USD | €63.70 73.53 USD | €64.02 73.9 USD | €10.29B 11.88B USD | 18.57 | €3.43 3.96 USD | ||
Air China Limited
AD2B.F
DE
|
€9.90 11.43 USD |
-4.81
|
€10.14B 11.71B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €10.14B 11.71B USD | 35.35 | €0.28 0.32 USD | ||
NGK Corporation
NGI.F
DE
|
€36.00 41.56 USD |
+1.69
|
€10.13B 11.69B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €10.13B 11.69B USD | 32.43 | €1.11 1.28 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€256.60 296.2 USD |
-1
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €256.60 296.2 USD | €256.60 296.2 USD | €10.11B 11.67B USD | 19.33 | €13.27 15.32 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.36 33.89 USD |
-2.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €29.36 33.89 USD | €29.36 33.89 USD | €10.08B 11.64B USD | 8.79 | €3.34 3.86 USD | ||
Intertek Group plc
IT1.F
DE
|
€65.65 75.78 USD |
+0.15
|
€10.08B 11.63B USD | €125.00 144.29 USD | €65.65 75.78 USD | €65.65 75.78 USD | €10.08B 11.63B USD | 26.26 | €2.50 2.89 USD | ||
TopBuild Corp.
28T.F
DE
|
€356.20 411.17 USD |
-0.22
|
€10.03B 11.57B USD | €1.00 1.15 USD | €356.20 411.17 USD | €356.20 411.17 USD | €10.03B 11.57B USD | 23.25 | €15.32 17.68 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.00 311.67 USD |
-2.39
|
€9.98B 11.52B USD | €189.00 218.17 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.98B 11.52B USD | 29.57 | €9.13 10.54 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
-0.94
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
Getlink SE
TNU3.F
DE
|
€18.34 21.17 USD |
-0.97
|
€9.95B 11.48B USD | €25.00 28.86 USD | €18.34 21.17 USD | €18.34 21.17 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.68 4.25 USD |
-1.79
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Allegion plc
60A.F
DE
|
€114.45 132.11 USD |
-0.91
|
€9.84B 11.35B USD | €51.00 58.87 USD | €114.45 132.11 USD | €114.45 132.11 USD | €9.84B 11.35B USD | 18.13 | €6.31 7.28 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.40 0.46 USD |
+2.33
|
€9.76B 11.27B USD | €1.60K 1.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €9.76B 11.27B USD | 3.95 | €0.10 0.12 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.80 3.23 USD |
-3.49
|
€9.67B 11.16B USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.84 3.28 USD | €9.67B 11.16B USD | 17.46 | €0.16 0.18 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
-0.56
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.10 16.28 USD |
-2.76
|
€9.58B 11.05B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.58B 11.05B USD | 13.96 | €1.01 1.17 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€36.80 42.48 USD |
+3.95
|
€9.54B 11.02B USD | €50.00 57.72 USD | €36.70 42.36 USD | €36.80 42.48 USD | €9.54B 11.02B USD | 50.41 | €0.73 0.84 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€284.00 327.83 USD |
-0.7
|
€9.48B 10.95B USD | €16.00 18.47 USD | €284.00 327.83 USD | €284.00 327.83 USD | €9.48B 10.95B USD | 30.18 | €9.41 10.86 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€260.00 300.13 USD |
-1.89
|
€9.47B 10.93B USD | €50.00 57.72 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.47B 10.93B USD | 58.69 | €4.43 5.11 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.29 58.05 USD |
-1.06
|
€9.43B 10.89B USD | €45.00 51.95 USD | €48.96 56.51 USD | €50.29 58.05 USD | €9.43B 10.89B USD | 335.26 | €0.15 0.17 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.10 16.28 USD |
-2.08
|
€9.31B 10.75B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.12 | €1.98 2.29 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.37 2.73 USD |
-1.99
|
€9.31B 10.74B USD | €1.13K 1.31K USD | €2.37 2.73 USD | €2.38 2.75 USD | €9.31B 10.74B USD | 8.44 | €0.28 0.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.87 13.7 USD |
+0.42
|
€9.30B 10.74B USD | €2.65K 3.06K USD | €11.87 13.7 USD | €11.87 13.7 USD | €9.30B 10.74B USD | 10.69 | €1.11 1.28 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.20 60.26 USD |
+1.56
|
€9.29B 10.72B USD | €5.00 5.77 USD | €52.20 60.26 USD | €52.20 60.26 USD | €9.29B 10.72B USD | 35.51 | €1.47 1.7 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€57.05 65.85 USD |
+1.06
|
€9.29B 10.72B USD | €300.00 346.3 USD | €57.05 65.85 USD | €57.05 65.85 USD | €9.29B 10.72B USD | 22.28 | €2.56 2.96 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.30 21.12 USD |
+8.93
|
€9.28B 10.71B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.33 | €0.90 1.04 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.30 21.12 USD |
-7.58
|
€9.28B 10.71B USD | €214.00 247.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.56 | €0.89 1.03 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€281.80 325.29 USD |
+1.08
|
€9.21B 10.63B USD | €30.00 34.63 USD | €281.80 325.29 USD | €281.80 325.29 USD | €9.21B 10.63B USD | 15.57 | €18.09 20.88 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€238.00 274.73 USD |
-1.65
|
€9.21B 10.63B USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €9.21B 10.63B USD | 22.86 | €10.41 12.02 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.20 25.63 USD |
0
|
€9.19B 10.61B USD | €193.00 222.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.19B 10.61B USD | 17.61 | €1.26 1.45 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.02 25.42 USD |
-2.65
|
€9.12B 10.53B USD | €30.00 34.63 USD | €22.02 25.42 USD | €22.02 25.42 USD | €9.12B 10.53B USD | 17.47 | €1.26 1.45 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€464.00 535.61 USD |
-0.43
|
€9.01B 10.4B USD | €15.00 17.32 USD | €464.00 535.61 USD | €464.00 535.61 USD | €9.01B 10.4B USD | 29.89 | €15.52 17.92 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€117.60 135.75 USD |
-0.59
|
€9.01B 10.4B USD | €50.00 57.72 USD | €117.60 135.75 USD | €117.60 135.75 USD | €9.01B 10.4B USD | 24.96 | €4.71 5.44 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€8.99B 10.38B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €8.99B 10.38B USD | 34.88 | €0.86 0.99 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
0
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.95B 10.33B USD | 6.96 | €0.89 1.03 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.80 34.4 USD |
+0.68
|
€8.93B 10.31B USD | €90.00 103.89 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.93B 10.31B USD | 34.65 | €0.86 0.99 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.32 1.52 USD |
-1.27
|
€8.92B 10.29B USD | €20.00K 23.09K USD | €1.32 1.52 USD | €1.32 1.52 USD | €8.92B 10.29B USD | 7.32 | €0.18 0.21 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.87 16.01 USD |
-3.11
|
€8.77B 10.12B USD | €1.00K 1.15K USD | €13.87 16.01 USD | €13.87 16.01 USD | €8.77B 10.12B USD | 12.27 | €1.13 1.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.25 15.29 USD |
-0.91
|
€8.76B 10.11B USD | €250.00 288.58 USD | €13.01 15.02 USD | €13.25 15.29 USD | €8.76B 10.11B USD | 49.06 | €0.27 0.31 USD | ||
Flowserve Corporation
FWV.F
DE
|
€68.36 78.91 USD |
+0.92
|
€8.74B 10.09B USD | €57.00 65.8 USD | €68.36 78.91 USD | €68.36 78.91 USD | €8.74B 10.09B USD | 29.21 | €2.34 2.7 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Aurubis AG
NDA.F
DE
|
€198.50 229.14 USD |
-0.75
|
€8.67B 10B USD | €60.00 69.26 USD | €198.50 229.14 USD | €198.50 229.14 USD | €8.67B 10B USD | 9.40 | €21.10 24.36 USD | ||
Aurubis AG
NDA1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€8.60B 9.93B USD | €19.00 21.93 USD | €98.50 113.7 USD | €99.50 114.86 USD | €8.60B 9.93B USD | 9.33 | €10.55 12.18 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.00 85.42 USD |
-0.67
|
€8.58B 9.9B USD | €213.00 245.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €8.58B 9.9B USD | 23.12 | €3.20 3.69 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€609.50 703.57 USD |
+7.69
|
€8.54B 9.86B USD | €10.00 11.54 USD | €585.00 675.29 USD | €609.50 703.57 USD | €8.54B 9.86B USD | 62.25 | €9.79 11.3 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
-2.8
|
€8.54B 9.85B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.85B USD | 10.69 | €0.13 0.15 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€38.16 44.05 USD |
+0.74
|
€8.52B 9.83B USD | €1.00 1.15 USD | €38.16 44.05 USD | €38.16 44.05 USD | €8.52B 9.83B USD | 25.95 | €1.47 1.7 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.20 16.39 USD |
-2.94
|
€8.51B 9.82B USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €8.51B 9.82B USD | 16.32 | €0.87 1 USD | ||
Owens Corning
O5Q.F
DE
|
€105.35 121.61 USD |
0
|
€8.48B 9.79B USD | €7.00 8.08 USD | €105.35 121.61 USD | €105.35 121.61 USD | €8.48B 9.79B USD | 0 | -€4.09 -4.7 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€176.50 203.74 USD |
-0.68
|
€8.45B 9.75B USD | €100.00 115.43 USD | €176.50 203.74 USD | €176.50 203.74 USD | €8.45B 9.75B USD | 0 | -€0.87 -1.004 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
-3.05
|
€8.44B 9.74B USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.44B 9.74B USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.84 84.08 USD |
+0.75
|
€8.41B 9.71B USD | €1.54K 1.77K USD | €72.06 83.18 USD | €72.84 84.08 USD | €8.41B 9.71B USD | 83.72 | €0.87 1 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.20 45.25 USD |
-0.51
|
€8.33B 9.61B USD | €10.00 11.54 USD | €39.20 45.25 USD | €39.20 45.25 USD | €8.33B 9.61B USD | 22.39 | €1.75 2.02 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
-0.52
|
€8.32B 9.6B USD | €247.00 285.12 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.26 | €18.51 21.37 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
-4.72
|
€8.30B 9.58B USD | €13.00 15.01 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.24 | €1.82 2.1 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.12 56.7 USD |
-2.35
|
€8.30B 9.58B USD | €300.00 346.3 USD | €49.12 56.7 USD | €49.12 56.7 USD | €8.30B 9.58B USD | 47.23 | €1.04 1.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€119.00 137.37 USD |
-0.83
|
€8.27B 9.55B USD | €15.00 17.32 USD | €119.00 137.37 USD | €119.00 137.37 USD | €8.27B 9.55B USD | 31.31 | €3.80 4.39 USD | ||
|
OHB SE
OHB.F
DE
|
€428.00 494.06 USD |
+12.19
|
€8.20B 9.46B USD | €15.00 17.32 USD | €386.00 445.57 USD | €428.00 494.06 USD | €8.20B 9.46B USD | 1380.64 | €0.31 0.36 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
+1.79
|
€8.14B 9.39B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.14B 9.39B USD | 23.91 | €1.43 1.65 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.62 34.19 USD |
-1.07
|
€8.00B 9.23B USD | €290.00 334.76 USD | €29.62 34.19 USD | €29.62 34.19 USD | €8.00B 9.23B USD | 40.57 | €0.73 0.84 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
+2.52
|
€7.96B 9.19B USD | €14.00 16.16 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.96B 9.19B USD | 25.31 | €2.41 2.78 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
-2.31
|
€7.93B 9.15B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 15.11 | €0.42 0.48 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.86 7.92 USD |
-4.19
|
€7.92B 9.15B USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €7.92B 9.15B USD | 76.22 | €0.09 0.1 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€260.00 300.13 USD |
+1.56
|
€7.88B 9.1B USD | €19.00 21.93 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.88B 9.1B USD | 22.07 | €11.78 13.6 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
+1.33
|
€7.83B 9.04B USD | €240.00 277.04 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.60 91.89 USD |
+0.25
|
€7.80B 9B USD | €26.00 30.01 USD | €79.60 91.89 USD | €79.60 91.89 USD | €7.80B 9B USD | 17.04 | €4.67 5.39 USD | ||
|
Andritz AG
AZ2.F
DE
|
€79.00 91.19 USD |
+0.13
|
€7.74B 8.94B USD | €225.00 259.73 USD | €79.00 91.19 USD | €79.00 91.19 USD | €7.74B 8.94B USD | 16.91 | €4.67 5.39 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
+4.1
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.51 | €16.37 18.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||