Página de resultados 5 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1954)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
+0.85
|
$9.26B 10.12B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.26B 10.12B USD | 28.09 | $0.84 0.92 USD | |
Intertek Group plc IT1.F | $57.45 62.8 USD |
-0.17
|
$9.26B 10.12B USD | $110 120.24 USD | $57.2 62.53 USD | $57.45 62.8 USD | $9.26B 10.12B USD | 26.84 | $2.14 2.34 USD | |
APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.25B 10.11B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.25B 10.11B USD | 0 | -$1.91 -2.08 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.13
|
$9.25B 10.11B USD | $7 7.65 USD | $179 195.67 USD | $179 195.67 USD | $9.25B 10.11B USD | 17.08 | $10.48 11.46 USD | |
AB SKF (publ) SKFA.F | $20.25 22.14 USD |
+1.96
|
$9.24B 10.1B USD | $5 5.47 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.24B 10.1B USD | 17.16 | $1.18 1.29 USD | |
AB SKF (publ) SKFB.F | $20.21 22.09 USD |
+1.38
|
$9.24B 10.1B USD | $1K 1.09K USD | $20.21 22.09 USD | $20.21 22.09 USD | $9.24B 10.1B USD | 17.12 | $1.18 1.29 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $232.6 254.26 USD |
-0.85
|
$9.21B 10.07B USD | $7 7.65 USD | $226.5 247.6 USD | $234.4 256.23 USD | $9.21B 10.07B USD | 14.26 | $16.31 17.83 USD | |
West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+0.54
|
$9.2B 10.06B USD | $15 16.4 USD | $18.5 20.22 USD | $18.6 20.33 USD | $9.2B 10.06B USD | 7.78 | $2.39 2.61 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
+1.05
|
$9.12B 9.97B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.12B 9.97B USD | 39.58 | $0.97 1.06 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
-4.3
|
$9.11B 9.96B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.11B 9.96B USD | 16.95 | $1.05 1.15 USD | |
Getlink SE TNU3.F | $16.65 18.2 USD |
-0.3
|
$9.02B 9.86B USD | $24 26.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $9.02B 9.86B USD | 27.74 | $0.6 0.66 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $77 84.17 USD |
-1.28
|
$9.02B 9.86B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $9.02B 9.86B USD | 32.90 | $2.34 2.56 USD | |
Getlink SE TNU.F | $32 34.98 USD |
-0.62
|
$8.99B 9.82B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.82B USD | 26.66 | $1.2 1.31 USD | |
Randstad N.V. RSH.F | $50.46 55.16 USD |
-0.32
|
$8.98B 9.82B USD | $500 546.57 USD | $50.46 55.16 USD | $50.64 55.36 USD | $8.98B 9.82B USD | 16.38 | $3.08 3.37 USD | |
Trex Company, Inc. TRR.F | $80.44 87.93 USD |
+0.47
|
$8.84B 9.67B USD | $50 54.66 USD | $79.98 87.43 USD | $80.44 87.93 USD | $8.84B 9.67B USD | 37.41 | $2.15 2.35 USD | |
Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
+0.84
|
$8.83B 9.65B USD | $100 109.31 USD | $23.88 26.1 USD | $23.98 26.21 USD | $8.83B 9.65B USD | 37.31 | $0.64 0.7 USD | |
Generac Holdings Inc. G84.F | $137.85 150.69 USD |
+4.55
|
$8.81B 9.63B USD | $10 10.93 USD | $137.85 150.69 USD | $137.85 150.69 USD | $8.81B 9.63B USD | 41.52 | $3.32 3.63 USD | |
WESCO International, Inc. WP7.F | $172 188.02 USD |
-0.58
|
$8.76B 9.58B USD | $14 15.3 USD | $172 188.02 USD | $172 188.02 USD | $8.76B 9.58B USD | 15.57 | $11.04 12.07 USD | |
Trelleborg AB (publ) TLLB.F | $35.94 39.29 USD |
+1.53
|
$8.74B 9.56B USD | $3 3.28 USD | $35.94 39.29 USD | $35.94 39.29 USD | $8.74B 9.56B USD | 28.29 | $1.27 1.39 USD | |
American Airlines Group Inc. A1G.F | $13.31 14.55 USD |
-0.25
|
$8.74B 9.55B USD | $485 530.17 USD | $13.27 14.51 USD | $13.35 14.59 USD | $8.74B 9.55B USD | 20.47 | $0.65 0.71 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-0.73
|
$8.73B 9.55B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.73B 9.55B USD | 13.59 | $0.05 0.05 USD | |
InPost S.A. 669.F | $17.31 18.92 USD |
+1.47
|
$8.66B 9.46B USD | $479 523.61 USD | $16.84 18.41 USD | $17.31 18.92 USD | $8.66B 9.46B USD | 46.78 | $0.37 0.4 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.97
|
$8.66B 9.46B USD | $661 722.56 USD | $2.75 3 USD | $2.75 3 USD | $8.66B 9.46B USD | 21.12 | $0.13 0.14 USD | |
Sinotrans Limited SIY.F | $0.4899 0.54 USD |
-1.6
|
$8.63B 9.43B USD | $1.15K 1.26K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $8.63B 9.43B USD | 7.02 | $0.07 0.08 USD | |
American Airlines Group Inc. A1G.DE | $13.15 14.37 USD |
-1.56
|
$8.63B 9.43B USD | $7.18K 7.85K USD | $13.14 14.37 USD | $13.42 14.67 USD | $8.63B 9.43B USD | 20.22 | $0.65 0.71 USD | |
The Toro Company TO2.F | $82.02 89.66 USD |
+2.04
|
$8.56B 9.36B USD | $242 264.54 USD | $82 89.64 USD | $82.02 89.66 USD | $8.56B 9.36B USD | 32.41 | $2.53 2.77 USD | |
InPost S.A. 6690.F | $8.2 8.96 USD |
+0.61
|
$8.55B 9.35B USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $8.55B 9.35B USD | 43.15 | $0.19 0.21 USD | |
Stantec Inc. S3A.F | $72.5 79.25 USD |
+0.69
|
$8.51B 9.31B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.51B 9.31B USD | 34.68 | $2.09 2.28 USD | |
ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
+0.56
|
$8.51B 9.3B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.51B 9.3B USD | 10.00 | $1.78 1.95 USD | |
Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
+2.22
|
$8.33B 9.1B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.33B 9.1B USD | 24.46 | $2.82 3.08 USD | |
Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
0
|
$8.29B 9.06B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.29B 9.06B USD | 18.48 | $3.11 3.4 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
-1.49
|
$8.27B 9.04B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.27B 9.04B USD | 22.00 | $3 3.28 USD | |
Keppel Ltd. KEP1.F | $4.54 4.96 USD |
-0.55
|
$8.25B 9.02B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.25B 9.02B USD | 13.33 | $0.34 0.37 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-4
|
$8.24B 9.01B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24B 9.01B USD | 4.79 | $0.04 0.04 USD | |
KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.23B 9B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.23B 9B USD | 0 | -$1.74 -1.9 USD | |
RBC Bearings Incorporated B1X.F | $272 297.33 USD |
+3.03
|
$8.22B 8.99B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $8.22B 8.99B USD | 46.10 | $5.9 6.45 USD | |
MasTec, Inc. MY8.F | $97.5 106.58 USD |
+1.04
|
$8.05B 8.8B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.05B 8.8B USD | 0 | -$0.11 -0.1 USD | |
Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
0
|
$7.98B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.4 196.11 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
Aramark 0AK.F | $30.2 33.01 USD |
0
|
$7.97B 8.71B USD | $90 98.38 USD | $29.6 32.36 USD | $30.2 33.01 USD | $7.97B 8.71B USD | 12.22 | $2.47 2.7 USD | |
Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+3.91
|
$7.96B 8.7B USD | $1.01K 1.1K USD | $6.5 7.11 USD | $6.65 7.27 USD | $7.96B 8.7B USD | 4.92 | $1.35 1.48 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $108 118.06 USD |
+1.89
|
$7.95B 8.69B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $7.95B 8.69B USD | 36.98 | $2.92 3.19 USD | |
Kajima Corporation KAJ.F | $15.8 17.27 USD |
-1.86
|
$7.71B 8.43B USD | $1.4K 1.53K USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.71B 8.43B USD | 11.20 | $1.41 1.54 USD | |
Obayashi Corporation OBA.F | $10.5 11.48 USD |
-1.87
|
$7.67B 8.38B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.67B 8.38B USD | 16.93 | $0.62 0.68 USD | |
Rockwool A/S R90.F | $358 391.34 USD |
-0.11
|
$7.66B 8.37B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $7.66B 8.37B USD | 18.09 | $19.78 21.62 USD | |
Makita Corporation MK2A.F | $27.94 30.54 USD |
-0.85
|
$7.6B 8.31B USD | $25 27.33 USD | $27.94 30.54 USD | $27.94 30.54 USD | $7.6B 8.31B USD | 29.10 | $0.96 1.05 USD | |
Beijer Ref AB (publ) BRZ0.F | $14.43 15.77 USD |
+5.44
|
$7.59B 8.29B USD | $100 109.31 USD | $13.94 15.23 USD | $14.43 15.77 USD | $7.59B 8.29B USD | 34.35 | $0.42 0.46 USD | |
Acuity Brands, Inc. AQ8.F | $240 262.35 USD |
+0.84
|
$7.58B 8.28B USD | $200 218.63 USD | $240 262.35 USD | $240 262.35 USD | $7.58B 8.28B USD | 21.81 | $11 12.02 USD | |
JD Logistics, Inc. 822.F | $1.14 1.25 USD |
-2.56
|
$7.55B 8.25B USD | $2.39K 2.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.55B 8.25B USD | 114.00 | $0.01 0.01 USD | |
AGCO Corporation AGJ.F | $100.4 109.75 USD |
+0.1
|
$7.49B 8.19B USD | $15 16.4 USD | $100.4 109.75 USD | $100.4 109.75 USD | $7.49B 8.19B USD | 7.37 | $13.61 14.88 USD | |
Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
-3.09
|
$7.47B 8.17B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.47B 8.17B USD | 0 | $0 0 USD | |
BWX Technologies, Inc. 4BW.F | $81.6 89.2 USD |
+0.12
|
$7.46B 8.15B USD | $1 1.09 USD | $81.08 88.63 USD | $81.6 89.2 USD | $7.46B 8.15B USD | 32.12 | $2.54 2.78 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $99.15 108.38 USD |
-0.4
|
$7.46B 8.15B USD | $55 60.12 USD | $98.8 108 USD | $99.15 108.38 USD | $7.46B 8.15B USD | 14.26 | $6.95 7.6 USD | |
FTI Consulting, Inc. FCQ.F | $204 223 USD |
+0.99
|
$7.41B 8.1B USD | $35 38.26 USD | $204 223 USD | $204 223 USD | $7.41B 8.1B USD | 25.75 | $7.92 8.66 USD | |
WillScot Mobile Mini Holdings Corp. WS11.F | $37.8 41.32 USD |
+2.16
|
$7.33B 8.01B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.33B 8.01B USD | 25.36 | $1.49 1.63 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.15 6.72 USD |
-2.38
|
$7.31B 7.99B USD | $2.16K 2.36K USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.31B 7.99B USD | 11.18 | $0.55 0.6 USD | |
Applied Industrial Technologies, Inc. AT4.F | $183 200.04 USD |
+2.23
|
$7.31B 7.99B USD | $280 306.08 USD | $183 200.04 USD | $183 200.04 USD | $7.31B 7.99B USD | 20.86 | $8.77 9.59 USD | |
TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
+0.88
|
$7.3B 7.98B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.3B 7.98B USD | 16.28 | $1.4 1.53 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.26B 7.94B USD | 12.18 | $1.42 1.55 USD | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-0.56
|
$7.26B 7.94B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.44 0.49 USD | $7.26B 7.94B USD | 8.84 | $0.04 0.04 USD | |
Jardine Cycle & Carriage Limited CYC.F | $18.3 20 USD |
-1.61
|
$7.23B 7.91B USD | $45 49.19 USD | $18.3 20 USD | $18.3 20 USD | $7.23B 7.91B USD | 6.46 | $2.83 3.09 USD | |
Dolby Laboratories, Inc. FUO.F | $76 83.08 USD |
-1.3
|
$7.2B 7.87B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.2B 7.87B USD | 42.45 | $1.79 1.96 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
-1.12
|
$7.18B 7.85B USD | $563 615.44 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.18B 7.85B USD | 12.57 | $0.28 0.31 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $44.4 48.54 USD |
-1.33
|
$7.18B 7.84B USD | $108 118.06 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.18B 7.84B USD | 70.47 | $0.63 0.69 USD | |
Oshkosh Corporation OK3.F | $109 119.15 USD |
+1.87
|
$7.13B 7.79B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $7.13B 7.79B USD | 11.33 | $9.62 10.52 USD | |
Smiths Group plc QS2A.F | $20.32 22.21 USD |
+1.09
|
$7.13B 7.79B USD | $76 83.08 USD | $20.32 22.21 USD | $20.36 22.26 USD | $7.13B 7.79B USD | 26.05 | $0.78 0.85 USD | |
Smiths Group plc QS2A.SG | $20.1 21.97 USD |
+0.5
|
$7.09B 7.75B USD | $0 0 USD | $20 21.86 USD | $20.16 22.04 USD | $7.09B 7.75B USD | 25.76 | $0.78 0.85 USD | |
Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.07B 7.73B USD | $1.3K 1.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.07B 7.73B USD | 0 | -$0.08 -0.08 USD | |
Ebara Corporation EAR.F | $76 83.08 USD |
+3.75
|
$7.02B 7.67B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $7.02B 7.67B USD | 17.84 | $4.26 4.66 USD | |
Alstom SA AOMD.F | $18.19 19.88 USD |
+0.78
|
$6.99B 7.64B USD | $21.27K 23.25K USD | $18.03 19.71 USD | $18.25 19.95 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
Toromont Industries Ltd. 14T.F | $84 91.82 USD |
+1.82
|
$6.97B 7.62B USD | $12 13.12 USD | $82.5 90.18 USD | $84 91.82 USD | $6.97B 7.62B USD | 19.95 | $4.21 4.6 USD | |
MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$6.97B 7.62B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $6.97B 7.62B USD | 28.25 | $6.23 6.81 USD | |
ATI Inc. ATD.F | $55.98 61.19 USD |
-0.36
|
$6.97B 7.62B USD | $54 59.03 USD | $55.38 60.54 USD | $55.98 61.19 USD | $6.97B 7.62B USD | 22.66 | $2.47 2.7 USD | |
Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
-0.72
|
$6.95B 7.59B USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.95B 7.59B USD | 9.78 | $0.14 0.15 USD | |
Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.91B 7.56B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.91B 7.56B USD | 12.24 | $1.29 1.41 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.91B 7.56B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.91B 7.56B USD | 11.84 | $0.65 0.71 USD | |
Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.84B 7.47B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.84B 7.47B USD | 8.59 | $0.11 0.12 USD | |
Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
-0.12
|
$6.82B 7.45B USD | $120 131.18 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.82B 7.45B USD | 16.43 | $1.02 1.11 USD | |
Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$6.82B 7.45B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.82B 7.45B USD | 15.78 | $1.02 1.11 USD | |
Watts Water Technologies, Inc. W3W.F | $198 216.44 USD |
+2.06
|
$6.81B 7.44B USD | $2 2.19 USD | $197 215.35 USD | $198 216.44 USD | $6.81B 7.44B USD | 26.72 | $7.41 8.1 USD | |
Robert Half Inc. RHJ.F | $64.5 70.51 USD |
0
|
$6.77B 7.4B USD | $42 45.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.77B 7.4B USD | 20.94 | $3.08 3.37 USD | |
Acciona, S.A. AJ3.F | $122.6 134.02 USD |
+0.57
|
$6.74B 7.37B USD | $3 3.28 USD | $122.6 134.02 USD | $122.9 134.35 USD | $6.74B 7.37B USD | 12.39 | $9.89 10.81 USD | |
Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
0
|
$6.72B 7.35B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.72B 7.35B USD | 10.10 | $2.77 3.03 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.79 1.96 USD |
-2.19
|
$6.7B 7.33B USD | $50 54.66 USD | $1.79 1.96 USD | $1.82 1.99 USD | $6.7B 7.33B USD | 10.52 | $0.17 0.19 USD | |
Teleperformance SE RCF0.F | $53 57.94 USD |
+1.92
|
$6.66B 7.28B USD | $36 39.35 USD | $53 57.94 USD | $53 57.94 USD | $6.66B 7.28B USD | 10.41 | $5.09 5.56 USD | |
Taisei Corporation TKK1.F | $35 38.26 USD |
+4.17
|
$6.61B 7.23B USD | $49 53.56 USD | $33.6 36.73 USD | $35 38.26 USD | $6.61B 7.23B USD | 27.55 | $1.27 1.39 USD | |
The Weir Group PLC 42W.F | $25.34 27.7 USD |
+3.43
|
$6.59B 7.2B USD | $5 5.47 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.59B 7.2B USD | 24.60 | $1.03 1.13 USD | |
The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.58B 7.2B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.58B 7.2B USD | 18.45 | $6.61 7.23 USD | |
Diploma PLC DP9.F | $48.4 52.91 USD |
-0.41
|
$6.58B 7.19B USD | $220 240.49 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.58B 7.19B USD | 47.92 | $1.01 1.1 USD | |
Teleperformance SE RCF.F | $108.9 119.04 USD |
+2.16
|
$6.54B 7.15B USD | $200 218.63 USD | $108.9 119.04 USD | $108.9 119.04 USD | $6.54B 7.15B USD | 10.69 | $10.18 11.13 USD | |
Kirby Corporation KIY.F | $110 120.24 USD |
+2.8
|
$6.54B 7.15B USD | $10 10.93 USD | $109 119.15 USD | $110 120.24 USD | $6.54B 7.15B USD | 28.27 | $3.89 4.25 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-1.52
|
$6.53B 7.14B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.53B 7.14B USD | 6.49 | $0.1 0.11 USD | |
Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-3.85
|
$6.53B 7.14B USD | $1.9K 2.08K USD | $1 1.09 USD | $1 1.09 USD | $6.53B 7.14B USD | 6.66 | $0.15 0.16 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
-0.84
|
$6.53B 7.14B USD | $100 109.31 USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.53B 7.14B USD | 6.37 | $0.74 0.81 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Qantas Airways Limited QAN.F | $3.87 4.23 USD |
+5.99
|
$6.46B 7.06B USD | $300 327.94 USD | $3.83 4.18 USD | $3.87 4.23 USD | $6.46B 7.06B USD | 6.79 | $0.57 0.62 USD | |
SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.45B 7.05B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.45B 7.05B USD | 13.11 | $0.18 0.2 USD | |
Fluor Corporation FLU.F | $35.51 38.82 USD |
+1.66
|
$6.44B 7.04B USD | $293 320.29 USD | $35.51 38.82 USD | $35.51 38.82 USD | $6.44B 7.04B USD | 22.61 | $1.57 1.72 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
0
|
$6.43B 7.03B USD | $63 68.87 USD | $139 151.95 USD | $140 153.04 USD | $6.43B 7.03B USD | 43.43 | $3.2 3.5 USD | |
GEA Group Aktiengesellschaft G1A.F | $37.82 41.34 USD |
+0.11
|
$6.42B 7.02B USD | $330 360.73 USD | $37.74 41.25 USD | $37.82 41.34 USD | $6.42B 7.02B USD | 15.89 | $2.38 2.6 USD | |
Element Fleet Management Corp. 61F.F | $16 17.49 USD |
0
|
$6.41B 7B USD | $410 448.19 USD | $16 17.49 USD | $16 17.49 USD | $6.41B 7B USD | 19.51 | $0.82 0.9 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |