结果页面 5，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
+6.92
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Swire Pacific Limited SWI.F | €7.73 8.44 USD |
+1.38
|
€9.34B 10.21B USD | €395.00 431.79 USD | €7.73 8.44 USD | €7.73 8.44 USD | €9.34B 10.21B USD | 77.25 | €0.10 0.11 USD | |
| Smiths Group plc QS2A.SG | €28.80 31.48 USD |
+0.21
|
€9.31B 10.18B USD | €0.00 0 USD | €28.80 31.48 USD | €28.84 31.53 USD | €9.31B 10.18B USD | 31.64 | €0.91 0.99 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
0
|
€9.30B 10.16B USD | €300.00 327.94 USD | €28.76 31.44 USD | €28.76 31.44 USD | €9.30B 10.16B USD | 31.60 | €0.91 0.99 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.75 8.47 USD |
+1.97
|
€9.29B 10.15B USD | €192.00 209.88 USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.29B 10.15B USD | 5.69 | €1.36 1.49 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.27B 10.13B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.27B 10.13B USD | 20.83 | €0.12 0.13 USD | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.19B 10.04B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.19B 10.04B USD | 0 | -€0.74 -0.8 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.88 64.36 USD |
+0.48
|
€9.12B 9.97B USD | €105.00 114.78 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.12B 9.97B USD | 23.55 | €2.50 2.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
0
|
€9.09B 9.94B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.09B 9.94B USD | 19.57 | €0.94 1.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €183.00 200.04 USD |
-0.54
|
€9.04B 9.88B USD | €5.00 5.47 USD | €183.00 200.04 USD | €183.00 200.04 USD | €9.04B 9.88B USD | 19.42 | €9.42 10.3 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.36 3.67 USD |
-1.75
|
€9.00B 9.84B USD | €285.00 311.54 USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.00B 9.84B USD | 8.19 | €0.41 0.45 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
+5.41
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.88B 9.7B USD | 14.62 | €0.08 0.09 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.14 79.95 USD |
-3.53
|
€8.87B 9.7B USD | €15.00 16.4 USD | €73.14 79.95 USD | €73.14 79.95 USD | €8.87B 9.7B USD | 12.92 | €5.66 6.19 USD | |
| Intertek Group plc IT1.F | €56.80 62.09 USD |
-0.7
|
€8.81B 9.63B USD | €20.00 21.86 USD | €56.80 62.09 USD | €58.00 63.4 USD | €8.81B 9.63B USD | 22.36 | €2.54 2.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.34 26.61 USD |
-0.65
|
€8.78B 9.6B USD | €100.00 109.31 USD | €24.34 26.61 USD | €24.34 26.61 USD | €8.78B 9.6B USD | 5.16 | €4.71 5.15 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.77B 9.59B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.77B 9.59B USD | 30.79 | €4.52 4.94 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
0
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-1.32
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.51 | €2.63 2.87 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.69B 9.49B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.69B 9.49B USD | 24.16 | €1.36 1.49 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| Diploma PLC DP9.F | €61.50 67.23 USD |
+0.82
|
€8.62B 9.42B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €8.62B 9.42B USD | 43.61 | €1.41 1.54 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.23
|
€8.60B 9.4B USD | €85.00 92.92 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.60B 9.4B USD | 12.80 | €0.02 0.02 USD | |
| Aramark 0AK.F | €32.69 35.73 USD |
-0.85
|
€8.59B 9.39B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.69 35.73 USD | €8.59B 9.39B USD | 27.94 | €1.17 1.28 USD | |
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+6.09
|
€8.58B 9.37B USD | €15.00 16.4 USD | €118.00 128.99 USD | €122.00 133.36 USD | €8.58B 9.37B USD | 36.52 | €3.34 3.65 USD | |
| Getlink SE TNU3.F | €15.76 17.23 USD |
-0.19
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.56B 9.36B USD | 33.53 | €0.47 0.51 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Pool Corporation SP1.F | €214.70 234.7 USD |
-1.11
|
€8.50B 9.29B USD | €40.00 43.73 USD | €214.70 234.7 USD | €214.70 234.7 USD | €8.50B 9.29B USD | 22.67 | €9.47 10.35 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.48B 9.26B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.48B 9.26B USD | 26.80 | €3.73 4.08 USD | |
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
0
|
€8.47B 9.26B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €8.47B 9.26B USD | 32.92 | €0.67 0.73 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
-0.76
|
€8.44B 9.22B USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €8.44B 9.22B USD | 8.39 | €0.78 0.85 USD | |
| Strabag SE XD4.F | €71.60 78.27 USD |
+7.19
|
€8.40B 9.18B USD | €285.00 311.54 USD | €68.60 74.99 USD | €71.80 78.49 USD | €8.40B 9.18B USD | 9.76 | €7.33 8.01 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.38B 9.16B USD | 24.33 | €8.96 9.79 USD | |
| KION GROUP AG KGX.F | €63.20 69.09 USD |
-0.08
|
€8.29B 9.06B USD | €200.00 218.63 USD | €63.20 69.09 USD | €63.20 69.09 USD | €8.29B 9.06B USD | 30.38 | €2.08 2.27 USD | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.21B 8.97B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.21B 8.97B USD | 24.89 | €1.47 1.61 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
-2.31
|
€8.15B 8.91B USD | €100.00 109.31 USD | €0.85 0.92 USD | €0.85 0.92 USD | €8.15B 8.91B USD | 14.08 | €0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.62 | €0.86 0.94 USD | |
| Addtech AB (publ.) AZZ2.F | €29.74 32.51 USD |
-1.13
|
€7.86B 8.6B USD | €500.00 546.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €7.86B 8.6B USD | 43.73 | €0.68 0.74 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-1.54
|
€7.74B 8.46B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.74B 8.46B USD | 12.03 | €21.27 23.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-1.55
|
€7.74B 8.46B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.74B 8.46B USD | 11.92 | €2.13 2.33 USD | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-1.68
|
€7.73B 8.45B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.73B 8.45B USD | 28.02 | €8.35 9.13 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+0.93
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.47 USD |
-1.71
|
€7.71B 8.43B USD | €100.00 109.31 USD | €11.40 12.47 USD | €11.40 12.47 USD | €7.71B 8.43B USD | 6.78 | €1.68 1.84 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.44 4.85 USD |
+0.45
|
€7.70B 8.42B USD | €304.00 332.31 USD | €4.44 4.85 USD | €4.48 4.9 USD | €7.70B 8.42B USD | 13.05 | €0.34 0.37 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| American Airlines Group Inc. A1G.F | €11.56 12.63 USD |
+0.4
|
€7.63B 8.34B USD | €40.00 43.73 USD | €11.56 12.63 USD | €11.56 12.63 USD | €7.63B 8.34B USD | 15.41 | €0.75 0.82 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.20 | €2.97 3.25 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
-6.35
|
€7.57B 8.28B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.57B 8.28B USD | 28.09 | €0.84 0.92 USD | |
| thyssenkrupp AG TKA1.SG | €12.10 13.23 USD |
-2.42
|
€7.53B 8.23B USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €7.53B 8.23B USD | 0 | -€1.98 -2.1 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €660.00 721.47 USD |
+0.23
|
€7.50B 8.2B USD | €139.00 151.95 USD | €656.00 717.1 USD | €660.00 721.47 USD | €7.50B 8.2B USD | 29.47 | €22.39 24.48 USD | |
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
+1.06
|
€7.46B 8.15B USD | €100.00 109.31 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| Securitas AB (publ) S7MB.F | €13.24 14.47 USD |
+0.84
|
€7.41B 8.1B USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €7.41B 8.1B USD | 16.54 | €0.80 0.87 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.76 1.92 USD |
+0.52
|
€7.37B 8.06B USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.37B 8.06B USD | 9.24 | €0.19 0.21 USD | |
| SPIE SA 4SP.F | €42.70 46.68 USD |
-0.97
|
€7.34B 8.03B USD | €50.00 54.66 USD | €42.70 46.68 USD | €42.70 46.68 USD | €7.34B 8.03B USD | 35.58 | €1.20 1.31 USD | |
| Tetra Tech, Inc. TT6.F | €27.40 29.95 USD |
+0.74
|
€7.32B 8B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.60 30.17 USD | €7.32B 8B USD | 34.25 | €0.80 0.87 USD | |
| Dycom Industries, Inc. DYI.F | €252.00 275.47 USD |
+0.8
|
€7.30B 7.98B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.30B 7.98B USD | 32.81 | €7.68 8.4 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 28.21 | €1.12 1.22 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.60 18.15 USD |
+1.22
|
€7.25B 7.92B USD | €500.00 546.57 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.25B 7.92B USD | 10.57 | €1.57 1.72 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Fraport AG FRA.F | €77.35 84.55 USD |
+0.98
|
€7.15B 7.81B USD | €32.00 34.98 USD | €75.30 82.31 USD | €77.35 84.55 USD | €7.15B 7.81B USD | 18.07 | €4.28 4.68 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.54 3.87 USD |
+4.15
|
€7.13B 7.8B USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.54 3.87 USD | €7.13B 7.8B USD | 29.50 | €0.12 0.13 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
+1.24
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.31 | €0.79 0.86 USD | |
| Sodexo S.A. SJ7.F | €47.28 51.68 USD |
+1.03
|
€7.08B 7.74B USD | €80.00 87.45 USD | €46.86 51.22 USD | €47.28 51.68 USD | €7.08B 7.74B USD | 10.03 | €4.71 5.15 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.05B 7.71B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.05B 7.71B USD | 26.95 | €6.01 6.57 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 32.34 | €0.44 0.48 USD | |
| Makita Corporation MK2A.F | €24.74 27.04 USD |
+0.24
|
€6.96B 7.61B USD | €39.00 42.63 USD | €24.74 27.04 USD | €24.74 27.04 USD | €6.96B 7.61B USD | 14.81 | €1.67 1.83 USD | |
| AGCO Corporation AGJ.F | €93.20 101.88 USD |
-0.36
|
€6.95B 7.6B USD | €125.00 136.64 USD | €93.20 101.88 USD | €93.20 101.88 USD | €6.95B 7.6B USD | 21.47 | €4.34 4.74 USD | |
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-2.13
|
€6.95B 7.59B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 55.58 | €3.31 3.62 USD | |
| Fluor Corporation FLU.F | €39.29 42.95 USD |
+0.92
|
€6.88B 7.52B USD | €580.00 634.02 USD | €39.29 42.95 USD | €39.29 42.95 USD | €6.88B 7.52B USD | 2.29 | €17.09 18.68 USD | |
| Fraport AG FRAS.F | €37.20 40.66 USD |
-2.62
|
€6.87B 7.51B USD | €22.00 24.05 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.87B 7.51B USD | 17.38 | €2.14 2.34 USD | |
| Babcock International Group PLC BW3.F | €13.17 14.4 USD |
-0.45
|
€6.86B 7.5B USD | €350.00 382.6 USD | €13.17 14.4 USD | €13.17 14.4 USD | €6.86B 7.5B USD | 23.94 | €0.55 0.6 USD | |
| Saia, Inc. SQR.F | €242.00 264.54 USD |
+1.68
|
€6.85B 7.49B USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.85B 7.49B USD | 26.47 | €9.14 9.99 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.83B 7.47B USD | 29.38 | €0.13 0.14 USD | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
-1.83
|
€6.77B 7.4B USD | €36.00 39.35 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.77B 7.4B USD | 12.09 | €8.85 9.67 USD | |
| Konecranes Plc K34.F | €84.20 92.04 USD |
-0.47
|
€6.75B 7.38B USD | €100.00 109.31 USD | €84.20 92.04 USD | €84.20 92.04 USD | €6.75B 7.38B USD | 17.36 | €4.85 5.3 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
-2.9
|
€6.73B 7.35B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.20 43.94 USD | €6.73B 7.35B USD | 42.76 | €0.94 1.03 USD | |
| IES Holdings, Inc. 45T.F | €332.00 362.92 USD |
-1.48
|
€6.62B 7.24B USD | €447.00 488.63 USD | €332.00 362.92 USD | €332.00 362.92 USD | €6.62B 7.24B USD | 29.40 | €11.29 12.34 USD | |
| TFI International Inc. 9TF.F | €75.50 82.53 USD |
+2.72
|
€6.58B 7.2B USD | €11.00 12.02 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.58B 7.2B USD | 22.47 | €3.36 3.67 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| Primoris Services Corporation 1PM.F | €106.00 115.87 USD |
-1.85
|
€6.48B 7.09B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.48B 7.09B USD | 24.31 | €4.36 4.77 USD | |
| Andritz AG AZ2.DE | €64.65 70.67 USD |
+0.86
|
€6.45B 7.06B USD | €136.00 148.67 USD | €64.65 70.67 USD | €64.80 70.84 USD | €6.45B 7.06B USD | 13.90 | €4.65 5.08 USD | |
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+3.85
|
€6.44B 7.04B USD | €10.00 10.93 USD | €94.50 103.3 USD | €95.00 103.85 USD | €6.44B 7.04B USD | 28.72 | €3.29 3.6 USD | |
| Andritz AG AZ2.F | €65.15 71.22 USD |
+0.62
|
€6.44B 7.04B USD | €370.00 404.46 USD | €65.15 71.22 USD | €65.15 71.22 USD | €6.44B 7.04B USD | 14.01 | €4.65 5.08 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €38.40 41.98 USD |
+1.59
|
€6.43B 7.03B USD | €35.00 38.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.43B 7.03B USD | 50.52 | €0.76 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||