结果页面 5，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1605)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1605)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
0
|
€9.48B 10.37B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.48B 10.37B USD | 5.70 | €0.02 0.02 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €63.50 69.41 USD |
+3.25
|
€9.46B 10.34B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €9.46B 10.34B USD | 20.22 | €3.14 3.43 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.49 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.49 24.58 USD |
+0.76
|
€9.32B 10.19B USD | €40.00 43.73 USD | €22.49 24.58 USD | €22.49 24.58 USD | €9.32B 10.19B USD | 16.41 | €1.37 1.5 USD | ||
| KION GROUP AG KGX1.F | €17.00 18.58 USD |
+4.94
|
€9.32B 10.19B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.00 18.58 USD | €9.32B 10.19B USD | 32.69 | €0.52 0.57 USD | ||
| Stantec Inc. S3A.F | €80.50 88 USD |
0
|
€9.23B 10.09B USD | €5.00 5.47 USD | €80.00 87.45 USD | €82.50 90.18 USD | €9.23B 10.09B USD | 30.72 | €2.62 2.86 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.30 3.61 USD |
+5.77
|
€9.21B 10.07B USD | €1.20K 1.31K USD | €3.20 3.5 USD | €3.30 3.61 USD | €9.21B 10.07B USD | 12.69 | €0.26 0.28 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.50 61.76 USD |
+1.07
|
€9.21B 10.06B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €9.21B 10.06B USD | 22.24 | €2.54 2.78 USD | ||
| Dycom Industries, Inc. DYI.F | €308.00 336.69 USD |
+3.36
|
€9.19B 10.05B USD | €15.00 16.4 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.19B 10.05B USD | 35.60 | €8.65 9.46 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
-0.88
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.28 2.49 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
+0.92
|
€9.14B 10B USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.00 24.05 USD | €9.14B 10B USD | 24.17 | €0.91 0.99 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.72 15 USD |
-1.58
|
€9.07B 9.92B USD | €1.36K 1.49K USD | €13.72 15 USD | €13.72 15 USD | €9.07B 9.92B USD | 3.94 | €3.48 3.8 USD | ||
| Strabag SE XD4.F | €78.30 85.59 USD |
-0.76
|
€9.04B 9.88B USD | €313.00 342.15 USD | €78.30 85.59 USD | €79.60 87.01 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
-0.64
|
€8.98B 9.82B USD | €50.00 54.66 USD | €77.50 84.72 USD | €79.00 86.36 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
0
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.00 24.05 USD |
0
|
€8.77B 9.59B USD | €53.00 57.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.77B 9.59B USD | 12.22 | €1.80 1.97 USD | ||
| The Weir Group PLC 42W.F | €33.66 36.79 USD |
+1.14
|
€8.77B 9.59B USD | €25.00 27.33 USD | €33.66 36.79 USD | €33.66 36.79 USD | €8.77B 9.59B USD | 24.75 | €1.36 1.49 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.25 6.83 USD |
0
|
€8.66B 9.47B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €8.66B 9.47B USD | 8.11 | €0.77 0.84 USD | ||
| U-Haul Holding Company AUK.F | €45.60 49.85 USD |
+0.44
|
€8.66B 9.47B USD | €18.00 19.68 USD | €45.60 49.85 USD | €45.60 49.85 USD | €8.66B 9.47B USD | 53.64 | €0.85 0.93 USD | ||
| Hensoldt AG HAG0.F | €36.40 39.79 USD |
+0.55
|
€8.63B 9.44B USD | €87.00 95.1 USD | €35.80 39.13 USD | €36.40 39.79 USD | €8.63B 9.44B USD | 67.40 | €0.54 0.59 USD | ||
| Smiths Group plc QS2A.SG | €26.86 29.36 USD |
+0.22
|
€8.63B 9.44B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €8.63B 9.44B USD | 29.19 | €0.92 1.01 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.55 26.84 USD |
+1.53
|
€8.60B 9.4B USD | €1.00 1.09 USD | €24.55 26.84 USD | €24.55 26.84 USD | €8.60B 9.4B USD | 5.36 | €4.58 5.01 USD | ||
| Regal Rexnord Corporation RB8.F | €129.00 141.01 USD |
+0.78
|
€8.56B 9.36B USD | €15.00 16.4 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.56B 9.36B USD | 39.09 | €3.30 3.61 USD | ||
| American Airlines Group Inc. A1G.F | €12.80 13.99 USD |
+0.66
|
€8.56B 9.36B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.85 14.04 USD | €8.56B 9.36B USD | 17.29 | €0.74 0.81 USD | ||
| Ayvens 3AL.F | €10.92 11.94 USD |
+1.2
|
€8.55B 9.35B USD | €14.00 15.3 USD | €10.92 11.94 USD | €10.92 11.94 USD | €8.55B 9.35B USD | 12.69 | €0.86 0.94 USD | ||
| Smiths Group plc QS2A.F | €26.62 29.1 USD |
-0.82
|
€8.54B 9.34B USD | €400.00 437.25 USD | €26.62 29.1 USD | €26.90 29.41 USD | €8.54B 9.34B USD | 28.93 | €0.92 1.01 USD | ||
| Owens Corning O5Q.F | €98.40 107.56 USD |
+0.29
|
€8.52B 9.31B USD | €212.00 231.74 USD | €98.40 107.56 USD | €98.40 107.56 USD | €8.52B 9.31B USD | 0 | -€0.73 -0.7 USD | ||
| KION GROUP AG KGX.F | €64.75 70.78 USD |
-2.85
|
€8.52B 9.31B USD | €300.00 327.94 USD | €64.75 70.78 USD | €66.60 72.8 USD | €8.52B 9.31B USD | 31.12 | €2.08 2.27 USD | ||
| Addtech AB (publ.) AZZ2.F | €31.44 34.37 USD |
+3.49
|
€8.49B 9.28B USD | €340.00 371.67 USD | €30.74 33.6 USD | €31.44 34.37 USD | €8.49B 9.28B USD | 46.23 | €0.68 0.74 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
0
|
€8.39B 9.17B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.39B 9.17B USD | 8.66 | €0.15 0.16 USD | ||
| Aramark 0AK.F | €31.77 34.73 USD |
-0.44
|
€8.38B 9.16B USD | €10.00 10.93 USD | €31.52 34.46 USD | €31.77 34.73 USD | €8.38B 9.16B USD | 30.54 | €1.04 1.14 USD | ||
| Toromont Industries Ltd. 14T.F | €102.00 111.5 USD |
+0.99
|
€8.33B 9.1B USD | €55.00 60.12 USD | €102.00 111.5 USD | €102.00 111.5 USD | €8.33B 9.1B USD | 27.27 | €3.74 4.09 USD | ||
| Generac Holdings Inc. G84.F | €141.40 154.57 USD |
+1.47
|
€8.30B 9.07B USD | €5.00 5.47 USD | €141.40 154.57 USD | €141.40 154.57 USD | €8.30B 9.07B USD | 31.63 | €4.47 4.89 USD | ||
| Getlink SE TNU3.F | €15.22 16.64 USD |
+1.06
|
€8.25B 9.01B USD | €18.00 19.68 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.25B 9.01B USD | 32.38 | €0.47 0.51 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €268.00 292.96 USD |
+4.69
|
€8.25B 9.01B USD | €7.00 7.65 USD | €268.00 292.96 USD | €268.00 292.96 USD | €8.25B 9.01B USD | 12.56 | €21.33 23.32 USD | ||
| Diploma PLC DP9.F | €60.50 66.13 USD |
-0.82
|
€8.22B 8.99B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.22B 8.99B USD | 38.53 | €1.57 1.72 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.37 39.76 USD |
+1.62
|
€8.21B 8.97B USD | €5.00 5.47 USD | €36.32 39.7 USD | €36.37 39.76 USD | €8.21B 8.97B USD | 24.57 | €1.48 1.62 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €267.10 291.98 USD |
-8.37
|
€8.21B 8.97B USD | €93.00 101.66 USD | €259.80 284 USD | €295.10 322.58 USD | €8.21B 8.97B USD | 30.77 | €8.68 9.49 USD | ||
| IES Holdings, Inc. 45T.F | €413.00 451.46 USD |
+2.74
|
€8.20B 8.96B USD | €20.00 21.86 USD | €398.00 435.07 USD | €413.00 451.46 USD | €8.20B 8.96B USD | 32.26 | €12.80 13.99 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
+0.36
|
€8.20B 8.96B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.20B 8.96B USD | 10.53 | €0.12 0.13 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.25
|
€8.12B 8.88B USD | €472.00 515.96 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.39 | €3.16 3.45 USD | ||
| Flowserve Corporation FWV.F | €62.00 67.77 USD |
+0.81
|
€8.11B 8.87B USD | €1.16K 1.26K USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.11B 8.87B USD | 21.16 | €2.93 3.2 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
0
|
€8.09B 8.84B USD | €270.00 295.15 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Indutrade AB (publ) I1M.F | €21.72 23.74 USD |
-0.46
|
€7.99B 8.74B USD | €50.00 54.66 USD | €21.72 23.74 USD | €21.88 23.92 USD | €7.99B 8.74B USD | 32.41 | €0.67 0.73 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.60 29.08 USD |
+3.91
|
€7.98B 8.73B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.98B 8.73B USD | 12.48 | €2.13 2.33 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
+1.39
|
€7.91B 8.65B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €7.91B 8.65B USD | 31.06 | €0.94 1.03 USD | ||
| SPIE SA 4SP.F | €46.70 51.05 USD |
-0.85
|
€7.89B 8.63B USD | €10.00 10.93 USD | €46.70 51.05 USD | €46.70 51.05 USD | €7.89B 8.63B USD | 38.91 | €1.20 1.31 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.60 30.17 USD |
+1.47
|
€7.89B 8.63B USD | €112.00 122.43 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.89B 8.63B USD | 17.14 | €1.61 1.76 USD | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
+3.57
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.00 31.7 USD | €29.20 31.92 USD | €7.87B 8.61B USD | 36.70 | €0.79 0.86 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
0
|
€7.87B 8.6B USD | €18.00 19.68 USD | €234.00 255.79 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.57 | €8.26 9.03 USD | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
0
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.23
|
€7.85B 8.59B USD | €2.00 2.19 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 232.06 | €0.75 0.82 USD | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
0
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 20.01 | €2.55 2.79 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.2 USD |
-0.53
|
€7.74B 8.46B USD | €1.09K 1.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €7.74B 8.46B USD | 9.34 | €0.02 0.02 USD | ||
| Saia, Inc. SQR.F | €288.00 314.82 USD |
-1.37
|
€7.74B 8.46B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €7.74B 8.46B USD | 31.96 | €9.01 9.85 USD | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
+0.96
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.16 | €0.81 0.89 USD | ||
| Ackermans & Van Haaren NV B3K.F | €228.60 249.89 USD |
+0.79
|
€7.52B 8.22B USD | €2.00 2.19 USD | €228.60 249.89 USD | €228.60 249.89 USD | €7.52B 8.22B USD | 14.04 | €16.28 17.8 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.58 12.66 USD |
+1.06
|
€7.50B 8.2B USD | €3.00 3.28 USD | €11.58 12.66 USD | €11.58 12.66 USD | €7.50B 8.2B USD | 7.06 | €1.64 1.79 USD | ||
| Pool Corporation SP1.F | €200.70 219.39 USD |
-1.86
|
€7.48B 8.17B USD | €30.00 32.79 USD | €200.70 219.39 USD | €200.70 219.39 USD | €7.48B 8.17B USD | 21.46 | €9.35 10.22 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-0.35
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.71 1.87 USD | €1.74 1.9 USD | €7.46B 8.15B USD | 9.56 | €0.18 0.2 USD | ||
| Konecranes Plc K34.F | €91.15 99.64 USD |
+0.16
|
€7.37B 8.05B USD | €104.00 113.69 USD | €91.15 99.64 USD | €91.15 99.64 USD | €7.37B 8.05B USD | 18.79 | €4.85 5.3 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-4.67
|
€7.29B 7.97B USD | €292.00 319.2 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €637.00 696.33 USD |
+0.31
|
€7.28B 7.96B USD | €26.00 28.42 USD | €635.00 694.14 USD | €641.00 700.7 USD | €7.28B 7.96B USD | 28.41 | €22.42 24.51 USD | ||
| Babcock International Group PLC BW3.F | €14.59 15.95 USD |
+6.89
|
€7.27B 7.95B USD | €745.00 814.39 USD | €13.88 15.17 USD | €14.59 15.95 USD | €7.27B 7.95B USD | 22.79 | €0.64 0.7 USD | ||
| Valmont Industries, Inc. VI1.F | €362.00 395.71 USD |
+1.12
|
€7.26B 7.94B USD | €1.00 1.09 USD | €362.00 395.71 USD | €362.00 395.71 USD | €7.26B 7.94B USD | 36.49 | €9.92 10.84 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.40 48.54 USD |
+2.78
|
€7.25B 7.93B USD | €35.00 38.26 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.25B 7.93B USD | 59.20 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+0.65
|
€7.25B 7.92B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.25B 7.92B USD | 10.00 | €1.55 1.69 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.88 15.17 USD |
+2.21
|
€7.22B 7.9B USD | €70.00 76.52 USD | €13.88 15.17 USD | €13.88 15.17 USD | €7.22B 7.9B USD | 31.54 | €0.44 0.48 USD | ||
| TFI International Inc. 9TF.F | €87.00 95.1 USD |
+1.75
|
€7.21B 7.89B USD | €11.00 12.02 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.21B 7.89B USD | 26.28 | €3.31 3.62 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+2.15
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 58.10 | €3.27 3.57 USD | ||
| Oshkosh Corporation OK3.F | €113.00 123.52 USD |
+1.8
|
€7.15B 7.81B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.15B 7.81B USD | 12.94 | €8.73 9.54 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+1.52
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Makita Corporation MK2A.F | €26.36 28.82 USD |
+2.01
|
€7.09B 7.75B USD | €46.00 50.28 USD | €26.36 28.82 USD | €26.36 28.82 USD | €7.09B 7.75B USD | 16.17 | €1.63 1.78 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.14 4.53 USD |
+2.99
|
€7.08B 7.74B USD | €492.00 537.82 USD | €4.12 4.5 USD | €4.14 4.53 USD | €7.08B 7.74B USD | 12.17 | €0.34 0.37 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.19 29.72 USD |
-0.18
|
€7.05B 7.71B USD | €620.00 677.74 USD | €27.16 29.69 USD | €27.57 30.14 USD | €7.05B 7.71B USD | 22.47 | €1.21 1.32 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
+0.71
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.60 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.60 30.17 USD |
+1.47
|
€7.03B 7.68B USD | €82.00 89.64 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.03B 7.68B USD | 22.80 | €1.21 1.32 USD | ||
| Københavns Lufthavne A/S KLH.F | €880.00 961.96 USD |
-1.35
|
€6.98B 7.63B USD | €9.00 9.84 USD | €880.00 961.96 USD | €892.00 975.08 USD | €6.98B 7.63B USD | 44.04 | €19.98 21.84 USD | ||
| AGCO Corporation AGJ.F | €93.12 101.79 USD |
+0.69
|
€6.98B 7.63B USD | €100.00 109.31 USD | €92.26 100.85 USD | €93.58 102.3 USD | €6.98B 7.63B USD | 21.75 | €4.28 4.68 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Armstrong World Industries, Inc. 91A.F | €159.00 173.81 USD |
+2.58
|
€6.96B 7.6B USD | €1.58K 1.72K USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.96B 7.6B USD | 26.81 | €5.93 6.48 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
+1.97
|
€6.94B 7.59B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.94B 7.59B USD | 10.06 | €0.77 0.84 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
+1.05
|
€6.93B 7.58B USD | €430.00 470.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| Ryder System, Inc. RYD.F | €168.00 183.65 USD |
+2.44
|
€6.93B 7.58B USD | €15.00 16.4 USD | €168.00 183.65 USD | €168.00 183.65 USD | €6.93B 7.58B USD | 16.63 | €10.10 11.04 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
+1.29
|
€6.89B 7.54B USD | €65.00 71.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.89B 7.54B USD | 10.19 | €1.54 1.68 USD | ||
| JBT Marel Corporation JBT.F | €131.00 143.2 USD |
+3.15
|
€6.86B 7.5B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.86B 7.5B USD | 0 | -€1.86 -2.03 USD | ||
| Moog Inc. MO7A.F | €208.80 228.25 USD |
+3.98
|
€6.85B 7.49B USD | €30.00 32.79 USD | €208.80 228.25 USD | €208.80 228.25 USD | €6.85B 7.49B USD | 33.46 | €6.24 6.82 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.80 16.18 USD |
+0.68
|
€6.76B 7.39B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.76B 7.39B USD | 11.29 | €1.31 1.43 USD | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+7.78
|
€6.76B 7.39B USD | €7.00 7.65 USD | €35.00 38.26 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.22 | €2.53 2.77 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
-1.48
|
€6.72B 7.34B USD | €74.00 80.89 USD | €39.80 43.51 USD | €40.00 43.73 USD | €6.72B 7.34B USD | 43.01 | €0.93 1.02 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.16 3.46 USD |
-1.22
|
€6.57B 7.18B USD | €65.00 71.05 USD | €3.16 3.46 USD | €3.34 3.65 USD | €6.57B 7.18B USD | 24.31 | €0.13 0.14 USD | ||
| Sodexo S.A. SJ7.F | €45.20 49.41 USD |
+0.27
|
€6.57B 7.18B USD | €110.00 120.24 USD | €45.14 49.34 USD | €45.20 49.41 USD | €6.57B 7.18B USD | 9.59 | €4.71 5.15 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.60 27.98 USD |
+0.79
|
€6.52B 7.12B USD | €12.00 13.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.52B 7.12B USD | 6.46 | €3.96 4.33 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+2.19
|
€6.44B 7.04B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.44B 7.04B USD | 9.34 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||