Pagina di risultati 11 per Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| GL Events SA 0X5.SG | $27.65 30.23 USD |
-0.18
|
$812.14M 887.77M USD | $0 0 USD | $27.45 30.01 USD | $27.65 30.23 USD | $812.14M 887.77M USD | 11.28 | $2.45 2.68 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-3.48
|
$811.18M 886.73M USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $811.18M 886.73M USD | 0 | -$10.19 -11.1 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
0
|
$799.02M 873.44M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $799.02M 873.44M USD | 14.83 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.8 40.23 USD |
-0.54
|
$792.29M 866.08M USD | $53 57.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $792.29M 866.08M USD | 18.87 | $1.95 2.13 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$791.55M 865.27M USD | $135 147.57 USD | $114 124.62 USD | $114 124.62 USD | $791.55M 865.27M USD | 9.18 | $12.41 13.57 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.46 -0.5 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
-0.88
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Sto SE & Co. KGaA STO3.DE | $124.8 136.42 USD |
+0.65
|
$787.26M 860.58M USD | $186 203.32 USD | $124.2 135.77 USD | $125 136.64 USD | $787.26M 860.58M USD | 21.40 | $5.83 6.37 USD | |
| MBB SE MBB.F | $144.2 157.63 USD |
+4.04
|
$785.91M 859.1M USD | $10 10.93 USD | $144.2 157.63 USD | $144.2 157.63 USD | $785.91M 859.1M USD | 20.83 | $6.92 7.56 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+0.58
|
$779.09M 851.65M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $779.09M 851.65M USD | 11.53 | $0.75 0.82 USD | |
| Synergie SE YSY.SG | $34 37.17 USD |
0
|
$777.16M 849.54M USD | $0 0 USD | $33.9 37.06 USD | $34 37.17 USD | $777.16M 849.54M USD | 12.54 | $2.71 2.96 USD | |
| MBB SE MBB.DE | $143.6 156.97 USD |
-0.69
|
$776.96M 849.33M USD | $225 245.96 USD | $143 156.32 USD | $143.8 157.19 USD | $776.96M 849.33M USD | 20.78 | $6.91 7.55 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$773.41M 845.44M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $773.41M 845.44M USD | 20.99 | $5.83 6.37 USD | |
| China Yuchai International Limited CYD.F | $20 21.86 USD |
-1.96
|
$766.61M 838.01M USD | $530 579.36 USD | $20 21.86 USD | $20 21.86 USD | $766.61M 838.01M USD | 20.61 | $0.97 1.06 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| Sdiptech AB (publ) 938.F | $19.37 21.17 USD |
+1.68
|
$753.37M 823.54M USD | $125 136.64 USD | $19.37 21.17 USD | $19.37 21.17 USD | $753.37M 823.54M USD | 21.52 | $0.9 0.98 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.8 21.64 USD |
-0.5
|
$748.39M 818.09M USD | $21 22.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $748.39M 818.09M USD | 15.59 | $1.27 1.39 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.32 3.63 USD |
-1.19
|
$748.24M 817.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $748.24M 817.92M USD | 0 | -$0.03 -0.03 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| NTN Corporation NTN.F | $1.39 1.52 USD |
+0.72
|
$735.9M 804.44M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.39 1.52 USD | $735.9M 804.44M USD | 0 | -$0.26 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $79.1 86.47 USD |
+1.67
|
$735.7M 804.22M USD | $82 89.64 USD | $79.1 86.47 USD | $79.1 86.47 USD | $735.7M 804.22M USD | 17.08 | $4.63 5.06 USD | |
| Johnson Service Group PLC 5K7.F | $1.7 1.86 USD |
-6.08
|
$728.88M 796.76M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $728.88M 796.76M USD | 18.88 | $0.09 0.1 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$725.93M 793.54M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $725.93M 793.54M USD | 21.09 | $6.78 7.41 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
+4.69
|
$711.13M 777.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $711.13M 777.36M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
0
|
$708.14M 774.09M USD | $301 329.03 USD | $19.35 21.15 USD | $19.8 21.64 USD | $708.14M 774.09M USD | 0 | -$15.61 -17.07 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
-0.14
|
$703.61M 769.14M USD | $20 21.86 USD | $14.36 15.7 USD | $14.44 15.78 USD | $703.61M 769.14M USD | 44.87 | $0.32 0.35 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$700.03M 765.23M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $700.03M 765.23M USD | 0 | -$0.37 -0.4 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+1.08
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.72 | $2.11 2.31 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Groupe CRIT SA CT2.SG | $63 68.87 USD |
+0.32
|
$687M 750.99M USD | $0 0 USD | $62.8 68.65 USD | $63 68.87 USD | $687M 750.99M USD | 9.13 | $6.9 7.54 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
0
|
$685.95M 749.84M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $685.95M 749.84M USD | 0 | -$1.88 -2.05 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.52 | $22.42 24.51 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-0.5
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$2.01 -2.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.61 -17.07 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.99
|
$669.26M 731.6M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $669.26M 731.6M USD | 8.00 | $0.05 0.05 USD | |
| McMillan Shakespeare Limited NMN.F | $9.25 10.11 USD |
+2.21
|
$658.15M 719.44M USD | $440 480.98 USD | $9.25 10.11 USD | $9.25 10.11 USD | $658.15M 719.44M USD | 13.02 | $0.71 0.78 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Fagerhult Group AB 2F0.F | $3.73 4.07 USD |
-2.74
|
$656.84M 718.01M USD | $55 60.12 USD | $3.73 4.07 USD | $3.73 4.07 USD | $656.84M 718.01M USD | 24.83 | $0.15 0.16 USD | |
| Goodwin PLC GDW.SG | $85.5 93.46 USD |
-2.29
|
$653.58M 714.45M USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $653.58M 714.45M USD | 28.31 | $3.02 3.3 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$645.83M 705.97M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $645.83M 705.97M USD | 28.47 | $3.02 3.3 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
0
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$642.08M 701.88M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $642.08M 701.88M USD | 21.07 | $0.56 0.61 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$637.29M 696.64M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $637.29M 696.64M USD | 7.55 | $4.71 5.15 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
0
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.27
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.31 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$617.24M 674.73M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $617.24M 674.73M USD | 7.79 | $0.04 0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
-5.31
|
$616.74M 674.18M USD | $9.34K 10.21K USD | $1.39 1.52 USD | $1.39 1.52 USD | $616.74M 674.18M USD | 2.95 | $0.47 0.51 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+2.68
|
$616.73M 674.16M USD | $18 19.68 USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.73M 674.16M USD | 0 | -$1.26 -1.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| Assystem S.A. BZ1.F | $42.6 46.57 USD |
+2.4
|
$614.5M 671.74M USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $614.5M 671.74M USD | 78.88 | $0.54 0.59 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| YIT Oyj YIT.F | $2.63 2.87 USD |
+1.39
|
$609.87M 666.67M USD | $600 655.88 USD | $2.63 2.87 USD | $2.63 2.87 USD | $609.87M 666.67M USD | 0 | -$0.47 -0.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.46
|
$608.78M 665.48M USD | $0 0 USD | $10.85 11.86 USD | $10.9 11.92 USD | $608.78M 665.48M USD | 0 | -$0.12 -0.1 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$602.69M 658.82M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $602.69M 658.82M USD | 22.17 | $0.1 0.11 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+0.52
|
$602.09M 658.17M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $602.09M 658.17M USD | 11.63 | $0.33 0.36 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.3 29.84 USD |
-0.55
|
$592.27M 647.43M USD | $275 300.61 USD | $26.95 29.46 USD | $27.3 29.84 USD | $592.27M 647.43M USD | 15.59 | $1.75 1.91 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+2.39
|
$588.07M 642.84M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $588.07M 642.84M USD | 35.44 | $0.29 0.32 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72 78.71 USD |
+2.86
|
$585.13M 639.63M USD | $12 13.12 USD | $72 78.71 USD | $72 78.71 USD | $585.13M 639.63M USD | 19.35 | $3.72 4.07 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
+0.93
|
$574.46M 627.96M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $574.46M 627.96M USD | 18.46 | $1.17 1.28 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
-0.76
|
$572.19M 625.48M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $572.19M 625.48M USD | 14.44 | $0.9 0.98 USD | |
| INDUS Holding AG INH.F | $22.85 24.98 USD |
-0.44
|
$571.4M 624.62M USD | $489 534.54 USD | $22.85 24.98 USD | $22.85 24.98 USD | $571.4M 624.62M USD | 10.11 | $2.26 2.47 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.8 23.83 USD |
+2.35
|
$567.59M 620.45M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $567.59M 620.45M USD | 9.35 | $2.33 2.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||