Page de résultat 11 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$738.44M 807.21M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $738.44M 807.21M USD | 6.70 | $0.17 0.19 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.4 125.05 USD |
-0.52
|
$735.13M 803.6M USD | $6.86K 7.5K USD | $107 116.97 USD | $118.4 129.43 USD | $735.13M 803.6M USD | 11.16 | $10.25 11.2 USD | |
| Bird Construction Inc. 6LT.F | $12.1 13.23 USD |
+8.04
|
$733.22M 801.51M USD | $29 31.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $733.22M 801.51M USD | 10.25 | $1.18 1.29 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
0
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$715.22M 781.84M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $715.22M 781.84M USD | 12.83 | $0.12 0.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.53
|
$708.68M 774.68M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $708.68M 774.68M USD | 15.46 | $1.19 1.3 USD | |
| Ponsse Oyj PNS.SG | $24.7 27 USD |
+0.41
|
$708.46M 774.45M USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $708.46M 774.45M USD | 54.88 | $0.45 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$703.18M 768.67M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $703.18M 768.67M USD | 6.74 | $0.2 0.22 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9
|
$699.03M 764.14M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $699.03M 764.14M USD | 4.51 | $4.83 5.28 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+1.32
|
$696.76M 761.65M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $696.76M 761.65M USD | 9.74 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$694.4M 759.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Kornit Digital Ltd. 0KD.F | $14.4 15.74 USD |
+5.11
|
$692.79M 757.32M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $692.79M 757.32M USD | 0 | -$0.32 -0.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.7 13.88 USD |
+4.96
|
$691.62M 756.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $691.62M 756.03M USD | 28.22 | $0.45 0.49 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $29.7 32.47 USD |
-0.34
|
$690.44M 754.75M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $690.44M 754.75M USD | 10.64 | $2.79 3.05 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$687.12M 751.12M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $687.12M 751.12M USD | 41.87 | $0.33 0.36 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| Groupe CRIT SA CT2.SG | $60.6 66.24 USD |
+0.66
|
$667.02M 729.14M USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $667.02M 729.14M USD | 9.64 | $6.28 6.86 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
0
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
0
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
0
|
$642.86M 702.73M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $642.86M 702.73M USD | 23.57 | $0.56 0.61 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$630.38M 689.09M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $630.38M 689.09M USD | 5.13 | $3.18 3.48 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-2.67
|
$626.1M 684.41M USD | $1.4K 1.53K USD | $17.52 19.15 USD | $17.52 19.15 USD | $626.1M 684.41M USD | 1.98 | $8.81 9.63 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
0
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
| Exail Technologies 2G3.F | $35.85 39.19 USD |
+3.31
|
$619.76M 677.48M USD | $130 142.11 USD | $33.95 37.11 USD | $35.85 39.19 USD | $619.76M 677.48M USD | 0 | -$0.91 -0.9 USD | |
| Fagerhult Group AB 2F0.F | $3.41 3.73 USD |
+4.92
|
$619.06M 676.71M USD | $2.38K 2.6K USD | $3.33 3.63 USD | $3.41 3.73 USD | $619.06M 676.71M USD | 17.94 | $0.19 0.21 USD | |
| Sdiptech AB (publ) 938.F | $15.89 17.37 USD |
+0.96
|
$618.77M 676.4M USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $618.77M 676.4M USD | 15.57 | $1.02 1.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-1.65
|
$618.02M 675.58M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $618.02M 675.58M USD | 7.93 | $0.03 0.03 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.34 | $4.56 4.98 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.37 | $1.06 1.16 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$605.29M 661.67M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $605.29M 661.67M USD | 8.62 | $1.3 1.42 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| American Superconductor Corporation AMS1.F | $15.23 16.64 USD |
-0.62
|
$600.77M 656.73M USD | $670 732.4 USD | $15.23 16.64 USD | $15.23 16.64 USD | $600.77M 656.73M USD | 190.31 | $0.08 0.09 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
+7.64
|
$595.88M 651.38M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $595.88M 651.38M USD | 2.42 | $0.54 0.59 USD | |
| GL Events SA 0X5.SG | $19.1 20.88 USD |
+2.25
|
$593.65M 648.94M USD | $0 0 USD | $18.72 20.46 USD | $19.1 20.88 USD | $593.65M 648.94M USD | 8.41 | $2.27 2.48 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 26.57 | $2.86 3.13 USD | |
| Meko AB (publ) 1OM.F | $10.52 11.5 USD |
+3.75
|
$592.62M 647.81M USD | $781 853.74 USD | $10.38 11.35 USD | $10.52 11.5 USD | $592.62M 647.81M USD | 14.61 | $0.72 0.79 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$589.7M 644.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $589.7M 644.62M USD | 10.91 | $2.07 2.26 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.51
|
$588.16M 642.94M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $588.16M 642.94M USD | 12.75 | $1.09 1.19 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
0
|
$583.97M 638.36M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $583.97M 638.36M USD | 4.48 | $7.32 8 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.97 | $0.76 0.83 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$573.96M 627.42M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $573.96M 627.42M USD | 13.22 | $5.43 5.94 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$573.76M 627.2M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $573.76M 627.2M USD | 0 | -$0.42 -0.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$573.43M 626.83M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $573.43M 626.83M USD | 11.76 | $5.61 6.13 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$573.3M 626.69M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $573.3M 626.69M USD | 8.44 | $2.27 2.48 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$568.63M 621.59M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $568.63M 621.59M USD | 7.91 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Alligo AB (publ) 1MH.F | $10.92 11.94 USD |
-2.33
|
$564.26M 616.82M USD | $2 2.19 USD | $10.92 11.94 USD | $10.92 11.94 USD | $564.26M 616.82M USD | 21.41 | $0.51 0.56 USD | |
| Georgia Capital PLC 2IX.SG | $14.7 16.07 USD |
+1.36
|
$563.99M 616.52M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $563.99M 616.52M USD | 4.85 | $3.03 3.31 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
+1.93
|
$560.56M 612.76M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $560.56M 612.76M USD | 0 | -$0.06 -0.06 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
-1.33
|
$555.71M 607.47M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $555.71M 607.47M USD | 23.19 | $3.19 3.49 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+7.5
|
$547M 597.94M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $547M 597.94M USD | 4.29 | $0.01 0.01 USD | |
| Scanfil Oyj S0A.MU | $8.32 9.09 USD |
-4.91
|
$543.31M 593.91M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $543.31M 593.91M USD | 14.10 | $0.59 0.64 USD | |
| Recticel SA/NV RCZ.F | $9.44 10.32 USD |
+2.83
|
$537.68M 587.75M USD | $49 53.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $537.68M 587.75M USD | 32.55 | $0.29 0.32 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-12.09
|
$536.35M 586.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $536.35M 586.3M USD | 8.00 | $0.02 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$535.12M 584.96M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $535.12M 584.96M USD | 6.24 | $1.61 1.76 USD | |
| McMillan Shakespeare Limited NMN.F | $7.4 8.09 USD |
+4.23
|
$534.47M 584.25M USD | $88 96.2 USD | $7.4 8.09 USD | $7.4 8.09 USD | $534.47M 584.25M USD | 10.42 | $0.71 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$532.34M 581.92M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $532.34M 581.92M USD | 13.55 | $0.52 0.57 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.52 USD |
-6.67
|
$527.29M 576.4M USD | $14K 15.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $527.29M 576.4M USD | 5.95 | $0.08 0.09 USD | |
| WashTec AG WSU.DE | $37.6 41.1 USD |
+1.62
|
$523.58M 572.34M USD | $13 14.21 USD | $37.6 41.1 USD | $37.6 41.1 USD | $523.58M 572.34M USD | 16.20 | $2.32 2.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.75 | $4.58 5.01 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$521.45M 570.01M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $521.45M 570.01M USD | 11.69 | $0.39 0.43 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Nordic American Tankers Limited B3O.F | $2.17 2.37 USD |
+14.13
|
$517.1M 565.27M USD | $300 327.94 USD | $2.17 2.37 USD | $2.17 2.37 USD | $517.1M 565.27M USD | 10.84 | $0.2 0.22 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $42.75 46.73 USD |
+9.2
|
$510.09M 557.6M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $510.09M 557.6M USD | 50.29 | $0.85 0.93 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$504.65M 551.65M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $504.65M 551.65M USD | 9.12 | $0.32 0.35 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.87
|
$495.1M 541.21M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.1M 541.21M USD | 9.67 | $0.76 0.83 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$493.59M 539.57M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $493.59M 539.57M USD | 28.81 | $1.27 1.39 USD | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| RWS Holdings plc RWJ1.SG | $1.2 1.31 USD |
+4.35
|
$490.25M 535.91M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $490.25M 535.91M USD | 9.23 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||