Página 11 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc 21W.F | $3.14 3.43 USD |
-7.1
|
$718.37M 785.27M USD | $357 390.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $718.37M 785.27M USD | 6.54 | $0.48 0.52 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
0
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$710.86M 777.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $710.86M 777.07M USD | 55.11 | $0.45 0.49 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.14 3.43 USD |
+4.67
|
$707.67M 773.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.67M 773.58M USD | 0 | -$0.03 -0.03 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$704.64M 770.26M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $704.64M 770.26M USD | 6.74 | $0.2 0.22 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
-3.15
|
$702.35M 767.77M USD | $0 0 USD | $24.6 26.89 USD | $25.7 28.09 USD | $702.35M 767.77M USD | 54.66 | $0.45 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$698.94M 764.04M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $698.94M 764.04M USD | 12.83 | $0.12 0.13 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $29.7 32.47 USD |
-0.34
|
$690.44M 754.75M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $690.44M 754.75M USD | 10.64 | $2.79 3.05 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$683.79M 747.48M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.7 10.6 USD |
-14.16
|
$676.22M 739.2M USD | $28 30.61 USD | $9.7 10.6 USD | $9.75 10.66 USD | $676.22M 739.2M USD | 3.54 | $2.74 3 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.93
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.86
|
$669.79M 732.17M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $669.79M 732.17M USD | 15.46 | $1.19 1.3 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| Groupe CRIT SA CT2.SG | $60.6 66.24 USD |
+0.66
|
$667.02M 729.14M USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $667.02M 729.14M USD | 9.64 | $6.28 6.86 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
0
|
$658.94M 720.32M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.94M 720.32M USD | 26.88 | $0.45 0.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
0
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$656.09M 717.2M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $656.09M 717.2M USD | 9.57 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $14.4 15.74 USD |
+5.11
|
$652.72M 713.51M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $652.72M 713.51M USD | 0 | -$0.32 -0.3 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
0
|
$642.86M 702.73M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $642.86M 702.73M USD | 23.57 | $0.56 0.61 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9.89
|
$641.27M 701M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $641.27M 701M USD | 4.51 | $4.83 5.28 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
0
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$630.38M 689.09M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $630.38M 689.09M USD | 5.13 | $3.18 3.48 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-2.67
|
$626.1M 684.41M USD | $1.4K 1.53K USD | $17.52 19.15 USD | $17.52 19.15 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
0
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
| Sdiptech AB (publ) 938.F | $15.89 17.37 USD |
+0.96
|
$618.77M 676.4M USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $618.77M 676.4M USD | 15.57 | $1.02 1.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-1.65
|
$618.02M 675.58M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $618.02M 675.58M USD | 7.93 | $0.03 0.03 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Georgia Capital PLC 2IX.SG | $14.9 16.29 USD |
+2.76
|
$616.27M 673.66M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $616.27M 673.66M USD | 4.93 | $3.02 3.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$614.17M 671.37M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $614.17M 671.37M USD | 15.80 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.34 | $4.56 4.98 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.37 | $1.06 1.16 USD | |
| American Superconductor Corporation AMS1.F | $15.32 16.75 USD |
+7.96
|
$609.15M 665.88M USD | $670 732.4 USD | $13.2 14.43 USD | $15.32 16.75 USD | $609.15M 665.88M USD | 191.50 | $0.08 0.09 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$605.29M 661.67M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $605.29M 661.67M USD | 8.62 | $1.3 1.42 USD | |
| CECO Environmental Corp. WCE.F | $17.09 18.68 USD |
-3.93
|
$602.98M 659.14M USD | $360 393.53 USD | $17.09 18.68 USD | $17.48 19.11 USD | $602.98M 659.14M USD | 51.78 | $0.33 0.36 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
+7.64
|
$595.88M 651.38M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $595.88M 651.38M USD | 2.42 | $0.54 0.59 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 26.57 | $2.86 3.13 USD | |
| Fagerhult Group AB 2F0.F | $3.25 3.55 USD |
0
|
$590.01M 644.96M USD | $2.38K 2.6K USD | $3.25 3.55 USD | $3.29 3.59 USD | $590.01M 644.96M USD | 17.10 | $0.19 0.21 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$589.7M 644.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $589.7M 644.62M USD | 10.91 | $2.07 2.26 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-1.2
|
$585.34M 639.85M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $585.34M 639.85M USD | 4.50 | $7.28 7.96 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| GL Events SA 0X5.SG | $18.72 20.46 USD |
+0.21
|
$581.84M 636.03M USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $581.84M 636.03M USD | 8.24 | $2.27 2.48 USD | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.75 | $0.77 0.84 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$580.08M 634.11M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $580.08M 634.11M USD | 13.22 | $5.43 5.94 USD | |
| Alligo AB (publ) 1MH.F | $11.18 12.22 USD |
-4.12
|
$577.7M 631.5M USD | $2 2.19 USD | $11.18 12.22 USD | $11.18 12.22 USD | $577.7M 631.5M USD | 21.92 | $0.51 0.56 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$573.76M 627.2M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $573.76M 627.2M USD | 0 | -$0.42 -0.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$573.43M 626.83M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $573.43M 626.83M USD | 11.76 | $5.61 6.13 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-8.98
|
$571.21M 624.41M USD | $781 853.74 USD | $9.99 10.92 USD | $10.14 11.08 USD | $571.21M 624.41M USD | 14.08 | $0.72 0.79 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$568.63M 621.59M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $568.63M 621.59M USD | 7.91 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.72
|
$563.87M 616.39M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $563.87M 616.39M USD | 12.75 | $1.09 1.19 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
-1.33
|
$555.71M 607.47M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $555.71M 607.47M USD | 23.19 | $3.19 3.49 USD | |
| GL Events SA 0X5.F | $18.56 20.29 USD |
-6.45
|
$554.77M 606.43M USD | $8 8.75 USD | $18.56 20.29 USD | $18.56 20.29 USD | $554.77M 606.43M USD | 8.17 | $2.27 2.48 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$543.43M 594.04M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $543.43M 594.04M USD | 5.06 | $3.02 3.3 USD | |
| Scanfil Oyj S0A.MU | $8.32 9.09 USD |
-4.91
|
$543.31M 593.91M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $543.31M 593.91M USD | 14.10 | $0.59 0.64 USD | |
| Recticel SA/NV RCZ.F | $9.44 10.32 USD |
+2.83
|
$537.68M 587.75M USD | $49 53.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $537.68M 587.75M USD | 32.55 | $0.29 0.32 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-12.09
|
$536.35M 586.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $536.35M 586.3M USD | 8.00 | $0.02 0.02 USD | |
| McMillan Shakespeare Limited NMN.F | $7.4 8.09 USD |
+4.23
|
$534.51M 584.3M USD | $88 96.2 USD | $7.4 8.09 USD | $7.4 8.09 USD | $534.51M 584.3M USD | 10.00 | $0.74 0.81 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$532.34M 581.92M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $532.34M 581.92M USD | 13.55 | $0.52 0.57 USD | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.52 USD |
-6.67
|
$527.29M 576.4M USD | $14K 15.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $527.29M 576.4M USD | 5.95 | $0.08 0.09 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.75 | $4.58 5.01 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$521.45M 570.01M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $521.45M 570.01M USD | 11.69 | $0.39 0.43 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$517.84M 566.07M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $517.84M 566.07M USD | 6.24 | $1.61 1.76 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
0
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$496.11M 542.31M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $496.11M 542.31M USD | 29.04 | $1.26 1.38 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.87
|
$495.1M 541.21M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.1M 541.21M USD | 9.67 | $0.76 0.83 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$488.98M 534.53M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $488.98M 534.53M USD | 22.50 | $0.04 0.04 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9799 1.07 USD |
+1.56
|
$487.09M 532.46M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.09M 532.46M USD | 0 | -$0.1 -0.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$487.02M 532.38M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $487.02M 532.38M USD | 9.52 | $0.74 0.81 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$485.98M 531.25M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $485.98M 531.25M USD | 2.05 | $3.21 3.51 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.9 11.92 USD |
+2.83
|
$482.93M 527.9M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $482.93M 527.9M USD | 12.11 | $0.9 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||