결과 페이지 11 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genco Shipping & Trading Limited GNU1.F | $20.87 22.81 USD |
-0.38
|
$893.34M 976.54M USD | $122 133.36 USD | $20.42 22.32 USD | $20.87 22.81 USD | $893.34M 976.54M USD | 347.83 | $0.06 0.07 USD | |
Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$880.95M 963M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $880.95M 963M USD | 3.28 | $7.54 8.24 USD | |
Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$880.7M 962.72M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $880.7M 962.72M USD | 20.93 | $0.64 0.7 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.74 17.21 USD |
+5.35
|
$879.45M 961.35M USD | $0 0 USD | $14.86 16.24 USD | $15.74 17.21 USD | $879.45M 961.35M USD | 314.80 | $0.05 0.05 USD | |
Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-1.46
|
$876.07M 957.67M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $876.07M 957.67M USD | 17.88 | $2.27 2.48 USD | |
Pitney Bowes Inc. PBW.F | $4.84 5.29 USD |
+1.26
|
$875.58M 957.13M USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $875.58M 957.13M USD | 0 | -$2 -2.1 USD | |
Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
-0.12
|
$871.99M 953.2M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.25 3.55 USD | $871.99M 953.2M USD | 17.08 | $0.19 0.21 USD | |
RWS Holdings plc RWJ1.F | $2.08 2.27 USD |
+5.58
|
$859.77M 939.84M USD | $100 109.31 USD | $2.02 2.21 USD | $2.08 2.27 USD | $859.77M 939.84M USD | 0 | -$0.08 -0.08 USD | |
Synergie SE YSY.SG | $36 39.35 USD |
-0.28
|
$853.53M 933.03M USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $853.53M 933.03M USD | 11.32 | $3.18 3.48 USD | |
Técnicas Reunidas, S.A. T5R.F | $10.8 11.81 USD |
+0.56
|
$851.46M 930.76M USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $851.46M 930.76M USD | 12.27 | $0.88 0.96 USD | |
Per Aarsleff Holding A/S PE9.F | $47.6 52.03 USD |
-0.73
|
$851.25M 930.53M USD | $113 123.52 USD | $47.55 51.98 USD | $47.95 52.42 USD | $851.25M 930.53M USD | 8.81 | $5.4 5.9 USD | |
Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$848.74M 927.79M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $848.74M 927.79M USD | 27.20 | $0.43 0.47 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
NTG Nordic Transport Group A/S NRSA.F | $39.7 43.4 USD |
+0.25
|
$846.98M 925.86M USD | $130 142.11 USD | $39.15 42.8 USD | $39.7 43.4 USD | $846.98M 925.86M USD | 18.29 | $2.17 2.37 USD | |
BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
+1.56
|
$842.91M 921.41M USD | $25 27.33 USD | $32.2 35.2 USD | $32.5 35.53 USD | $842.91M 921.41M USD | 0 | -$4.95 -5.4 USD | |
Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$837.61M 915.62M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $837.61M 915.62M USD | 8.16 | $0.06 0.07 USD | |
OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
Nordic American Tankers Limited B3O.F | $3.77 4.12 USD |
+0.99
|
$834.42M 912.13M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.78 4.13 USD | $834.42M 912.13M USD | 8.77 | $0.43 0.47 USD | |
Séché Environnement SA SCB.F | $105.6 115.44 USD |
+0.57
|
$833.49M 911.12M USD | $150 163.97 USD | $105.6 115.44 USD | $105.6 115.44 USD | $833.49M 911.12M USD | 19.44 | $5.43 5.94 USD | |
Interface, Inc. IF6N.F | $14.2 15.52 USD |
+0.71
|
$831.81M 909.28M USD | $176 192.39 USD | $13.9 15.19 USD | $14.4 15.74 USD | $831.81M 909.28M USD | 15.26 | $0.93 1.02 USD | |
BayWa Aktiengesellschaft BYW6.F | $22.8 24.92 USD |
+0.22
|
$831.76M 909.23M USD | $65 71.05 USD | $22.8 24.92 USD | $22.95 25.09 USD | $831.76M 909.23M USD | 0 | -$4.95 -5.4 USD | |
Assystem S.A. BZ1.F | $56 61.22 USD |
-1.93
|
$831.6M 909.05M USD | $20 21.86 USD | $56 61.22 USD | $56.3 61.54 USD | $831.6M 909.05M USD | 8.24 | $6.79 7.42 USD | |
OHB SE OHB.DE | $43.4 47.44 USD |
0
|
$831.21M 908.62M USD | $1 1.09 USD | $43.2 47.22 USD | $43.4 47.44 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
0
|
$830.04M 907.34M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $830.04M 907.34M USD | 0 | -$0.15 -0.1 USD | |
BayWa Aktiengesellschaft BYW.DE | $32.3 35.31 USD |
0
|
$829.94M 907.24M USD | $69 75.43 USD | $31.6 34.54 USD | $33 36.07 USD | $829.94M 907.24M USD | 0 | -$4.95 -5.4 USD | |
Séché Environnement SA SCB0.F | $20.8 22.74 USD |
+0.97
|
$828.75M 905.94M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $828.75M 905.94M USD | 19.08 | $1.09 1.19 USD | |
Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
-1.66
|
$828.5M 905.67M USD | $4.82K 5.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $828.5M 905.67M USD | 8.90 | $0.02 0.02 USD | |
Vossloh AG VOS.F | $46.95 51.32 USD |
+0.97
|
$824.64M 901.44M USD | $250 273.28 USD | $46.55 50.89 USD | $47 51.38 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
PAX Global Technology Limited P8X.F | $0.77 0.84 USD |
+7.26
|
$823.07M 899.73M USD | $1.19K 1.3K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $823.07M 899.73M USD | 6.40 | $0.12 0.13 USD | |
BlueLinx Holdings Inc. FZG1.F | $92.5 101.11 USD |
+0.54
|
$821.99M 898.54M USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $821.99M 898.54M USD | 18.42 | $5.02 5.49 USD | |
Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
Palfinger AG PFI.F | $23.5 25.69 USD |
-0.84
|
$817.02M 893.11M USD | $52 56.84 USD | $23.5 25.69 USD | $23.5 25.69 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
Barloworld Limited BRL1.F | $4.3 4.7 USD |
-1.38
|
$816.56M 892.61M USD | $1.48K 1.62K USD | $4.3 4.7 USD | $4.3 4.7 USD | $816.56M 892.61M USD | 13.03 | $0.33 0.36 USD | |
Karnov Group AB (publ) 3UA.F | $7.39 8.08 USD |
+0.82
|
$815.77M 891.75M USD | $1.2K 1.31K USD | $7.39 8.08 USD | $7.39 8.08 USD | $815.77M 891.75M USD | 246.33 | $0.03 0.03 USD | |
Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$815.67M 891.64M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $815.67M 891.64M USD | 27.50 | $2.2 2.4 USD | |
SWCC Corporation 7VY.F | $26.4 28.86 USD |
+7.32
|
$813.19M 888.92M USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $813.19M 888.92M USD | 14.27 | $1.85 2.02 USD | |
CECO Environmental Corp. WCE.F | $22.32 24.4 USD |
-1.24
|
$810.98M 886.51M USD | $2 2.19 USD | $22.32 24.4 USD | $22.32 24.4 USD | $810.98M 886.51M USD | 69.75 | $0.32 0.35 USD | |
TAKKT AG TTK.F | $12.46 13.62 USD |
-6.03
|
$807.25M 882.43M USD | $40 43.73 USD | $12.46 13.62 USD | $12.72 13.9 USD | $807.25M 882.43M USD | 51.91 | $0.24 0.26 USD | |
RWS Holdings plc RWJ1.SG | $2.14 2.34 USD |
-0.93
|
$806.76M 881.89M USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $806.76M 881.89M USD | 0 | -$0.08 -0.08 USD | |
Johnson Service Group PLC 5K7.F | $1.91 2.09 USD |
-1.55
|
$799.04M 873.46M USD | $1 1.09 USD | $1.91 2.09 USD | $1.96 2.14 USD | $799.04M 873.46M USD | 27.28 | $0.07 0.08 USD | |
Comer Industries S.p.A. X5Q.F | $26.9 29.41 USD |
-3.24
|
$798.57M 872.95M USD | $35 38.26 USD | $26.9 29.41 USD | $27.4 29.95 USD | $798.57M 872.95M USD | 8.20 | $3.28 3.59 USD | |
Matthews International Corporation MW1A.F | $25.92 28.33 USD |
-2.11
|
$796M 870.14M USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $796M 870.14M USD | 26.18 | $0.99 1.08 USD | |
Alfen N.V. 703.F | $36.45 39.84 USD |
-16.38
|
$791.68M 865.41M USD | $792 865.76 USD | $35.4 38.7 USD | $41.9 45.8 USD | $791.68M 865.41M USD | 26.80 | $1.36 1.49 USD | |
Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$787.04M 860.34M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $787.04M 860.34M USD | 48.62 | $1.09 1.19 USD | |
Thermador Groupe SA T8DA.F | $84.9 92.81 USD |
-2.86
|
$781.14M 853.89M USD | $3 3.28 USD | $84.9 92.81 USD | $84.9 92.81 USD | $781.14M 853.89M USD | 14.12 | $6.01 6.57 USD | |
Derichebourg SA PNU.F | $4.79 5.23 USD |
-1.48
|
$775.48M 847.7M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.85 5.3 USD | $775.48M 847.7M USD | 5.83 | $0.82 0.9 USD | |
Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
Groupe CRIT SA CT2.SG | $73.4 80.24 USD |
-1.34
|
$773.75M 845.81M USD | $0 0 USD | $73 79.8 USD | $73.6 80.45 USD | $773.75M 845.81M USD | 11.18 | $6.56 7.17 USD | |
Kier Group plc 10I.F | $1.67 1.83 USD |
-1.18
|
$772.64M 844.6M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $772.64M 844.6M USD | 15.18 | $0.11 0.12 USD | |
Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$769.36M 841.01M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $769.36M 841.01M USD | 0 | -$0.16 -0.1 USD | |
Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
-2.46
|
$767.5M 838.99M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $767.5M 838.99M USD | 12.90 | $0.04 0.04 USD | |
NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
Alfen N.V. 703.DE | $35.1 38.37 USD |
-16.67
|
$762.36M 833.36M USD | $8.94K 9.77K USD | $33.84 36.99 USD | $36.1 39.46 USD | $762.36M 833.36M USD | 25.80 | $1.36 1.49 USD | |
DXP Enterprises, Inc. DX7.F | $46.4 50.72 USD |
-0.43
|
$760.57M 831.41M USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $760.57M 831.41M USD | 13.97 | $3.32 3.63 USD | |
Mullen Group Ltd. 9MU.F | $8.5 9.29 USD |
0
|
$757.25M 827.78M USD | $191 208.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $757.25M 827.78M USD | 9.13 | $0.93 1.02 USD | |
Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$752.31M 822.37M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $752.31M 822.37M USD | 17.24 | $6.67 7.29 USD | |
ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
Volex plc 64K.F | $4.02 4.39 USD |
0
|
$746.04M 815.53M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $746.04M 815.53M USD | 21.15 | $0.19 0.21 USD | |
Proto Labs, Inc. PRZ.F | $29.3 32.03 USD |
0
|
$743.63M 812.89M USD | $110 120.24 USD | $29 31.7 USD | $29.3 32.03 USD | $743.63M 812.89M USD | 41.85 | $0.7 0.77 USD | |
Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$741.65M 810.73M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $741.65M 810.73M USD | 9.00 | $2.4 2.62 USD | |
McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
-1.89
|
$741.47M 810.53M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $741.47M 810.53M USD | 16.25 | $0.64 0.7 USD | |
INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $40 43.73 USD | $252 275.47 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
0
|
$730.32M 798.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $730.32M 798.33M USD | 31.00 | $0.01 0.01 USD | |
Singapore Post Limited SGR.F | $0.2899 0.32 USD |
0
|
$730.32M 798.33M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $730.32M 798.33M USD | 29.40 | $0.01 0.01 USD | |
Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
-1.94
|
$715.23M 781.84M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $715.23M 781.84M USD | 15.78 | $1.28 1.4 USD | |
Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$714.43M 780.96M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $714.43M 780.96M USD | 13.92 | $0.88 0.96 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
Imdex Limited IDG.F | $1.35 1.48 USD |
+2.27
|
$707.86M 773.79M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $707.86M 773.79M USD | 45.00 | $0.03 0.03 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$706.14M 771.9M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $706.14M 771.9M USD | 7.65 | $1.45 1.59 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$705.88M 771.62M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $705.88M 771.62M USD | 9.50 | $0.02 0.02 USD | |
Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$705.48M 771.19M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $705.48M 771.19M USD | 0 | -$1.26 -1.3 USD | |
Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$703.5M 769.02M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $703.5M 769.02M USD | 30.80 | $1 1.09 USD | |
Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$695.14M 759.89M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $695.14M 759.89M USD | 0 | -$0.69 -0.7 USD | |
Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.76M 758.37M USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $693.76M 758.37M USD | 19.85 | $2.72 2.97 USD | |
Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$688.68M 752.82M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.68M 752.82M USD | 9.91 | $2.34 2.56 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
Viad Corp DIL1.F | $32.2 35.2 USD |
-0.62
|
$685.42M 749.26M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $685.42M 749.26M USD | 230.00 | $0.14 0.15 USD | |
BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
0
|
$682.84M 746.43M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $682.84M 746.43M USD | 14.99 | $0.6 0.66 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.74 USD |
-3.67
|
$681.83M 745.33M USD | $450 491.91 USD | $5.26 5.74 USD | $5.39 5.89 USD | $681.83M 745.33M USD | 7.00 | $0.75 0.82 USD | |
Smith & Wesson Brands, Inc. SWS.F | $14.7 16.07 USD |
+0.75
|
$677.34M 740.43M USD | $10 10.93 USD | $14.48 15.83 USD | $14.7 16.07 USD | $677.34M 740.43M USD | 28.26 | $0.52 0.57 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$677.03M 740.09M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $677.03M 740.09M USD | 18.20 | $2.12 2.32 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.1
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$669.22M 731.55M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $669.22M 731.55M USD | 10.45 | $0.48 0.52 USD | |
bpost NV/SA 13B.F | $3.31 3.62 USD |
-0.6
|
$662M 723.66M USD | $1.86K 2.03K USD | $3.31 3.62 USD | $3.35 3.66 USD | $662M 723.66M USD | 10.67 | $0.31 0.34 USD | |
Ponsse Oyj PNS.SG | $23.4 25.58 USD |
+1.74
|
$660.39M 721.89M USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $660.39M 721.89M USD | 52.00 | $0.45 0.49 USD | |
Heidrick & Struggles International, Inc. HSI.F | $32.2 35.2 USD |
-2.42
|
$660.22M 721.71M USD | $370 404.46 USD | $32.2 35.2 USD | $32.2 35.2 USD | $660.22M 721.71M USD | 13.81 | $2.33 2.55 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$656.41M 717.55M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $656.41M 717.55M USD | 5.64 | $0.17 0.19 USD | |
Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$653.48M 714.34M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $653.48M 714.34M USD | 0 | -$4.19 -4.5 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
Ponsse Oyj PNS.F | $22.5 24.6 USD |
-0.44
|
$646.23M 706.41M USD | $5 5.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $646.23M 706.41M USD | 50.00 | $0.45 0.49 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |