결과 페이지 11 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+4.03
|
$810.98M 886.51M USD | $220 240.49 USD | $9.81 10.72 USD | $9.81 10.72 USD | $810.98M 886.51M USD | 3.74 | $2.62 2.86 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+0.98
|
$808.69M 884.01M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $808.69M 884.01M USD | 22.63 | $0.91 0.99 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-2.22
|
$804.92M 879.88M USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 62.85 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.05 18.64 USD |
+1.97
|
$803.31M 878.13M USD | $2.27K 2.48K USD | $16.23 17.74 USD | $17.05 18.64 USD | $803.31M 878.13M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
+0.15
|
$800.82M 875.4M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $800.82M 875.4M USD | 7.29 | $3.73 4.08 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+13.38
|
$798.49M 872.86M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $798.49M 872.86M USD | 8.90 | $0.04 0.04 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
0
|
$798.36M 872.72M USD | $130 142.11 USD | $23.8 26.02 USD | $24.4 26.67 USD | $798.36M 872.72M USD | 18.04 | $1.33 1.45 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-2.54
|
$793.84M 867.78M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $793.84M 867.78M USD | 9.31 | $12.35 13.5 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
-1.11
|
$790.14M 863.73M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $790.14M 863.73M USD | 14.83 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-1.15
|
$789.83M 863.4M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $789.83M 863.4M USD | 14.33 | $0.12 0.13 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+1.12
|
$788.3M 861.71M USD | $15 16.4 USD | $9.63 10.53 USD | $9.93 10.85 USD | $788.3M 861.71M USD | 3.79 | $2.62 2.86 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
0
|
$788.1M 861.5M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.1M 861.5M USD | 11.82 | $0.74 0.81 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
-0.47
|
$784.43M 857.49M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $784.43M 857.49M USD | 19.18 | $0.22 0.24 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
0
|
$780.38M 853.06M USD | $280 306.08 USD | $12.94 14.15 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Apogee Enterprises, Inc. ANP.F | $36 39.35 USD |
+0.56
|
$775.07M 847.25M USD | $135 147.57 USD | $35.6 38.92 USD | $36.8 40.23 USD | $775.07M 847.25M USD | 18.09 | $1.99 2.18 USD | |
| Synergie SE YSY.SG | $33.8 36.95 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $774.88M 847.05M USD | 12.38 | $2.73 2.98 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
+0.29
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 68.41 | $1.01 1.1 USD | |
| Sto SE & Co. KGaA STO3.DE | $120 131.18 USD |
+1.87
|
$771.12M 842.94M USD | $2.11K 2.3K USD | $117.4 128.33 USD | $120 131.18 USD | $771.12M 842.94M USD | 20.58 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
-4.02
|
$767.75M 839.26M USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.75M 839.26M USD | 53.87 | $0.31 0.34 USD | |
| Sto SE & Co. KGaA STO3.F | $119.8 130.96 USD |
+1.18
|
$765.93M 837.27M USD | $20 21.86 USD | $118.2 129.21 USD | $119.8 130.96 USD | $765.93M 837.27M USD | 20.54 | $5.83 6.37 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
-1.94
|
$759.24M 829.95M USD | $530 579.36 USD | $20.2 22.08 USD | $20.6 22.52 USD | $759.24M 829.95M USD | 20.82 | $0.97 1.06 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.36 3.67 USD |
-2.33
|
$757.25M 827.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.25M 827.78M USD | 0 | -$0.03 -0.03 USD | |
| MBB SE MBB.DE | $139.4 152.38 USD |
+1.31
|
$756.43M 826.88M USD | $2.49K 2.72K USD | $137 149.76 USD | $139.4 152.38 USD | $756.43M 826.88M USD | 20.14 | $6.92 7.56 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
0
|
$754.58M 824.86M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $754.58M 824.86M USD | 0 | -$0.15 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+3.13
|
$750.74M 820.66M USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.64 2.89 USD | $750.74M 820.66M USD | 13.20 | $0.2 0.22 USD | |
| Imdex Limited IDG.F | $1.43 1.56 USD |
+2.14
|
$750.14M 820M USD | $303 331.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.14M 820M USD | 28.59 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$744.61M 813.96M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $744.61M 813.96M USD | 15.39 | $1.28 1.4 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| Newag S.A. N0GA.F | $16.18 17.69 USD |
-0.25
|
$740.16M 809.09M USD | $46 50.28 USD | $16.18 17.69 USD | $16.18 17.69 USD | $740.16M 809.09M USD | 19.26 | $0.84 0.92 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
-1.14
|
$733.27M 801.56M USD | $4.76K 5.21K USD | $1.73 1.89 USD | $1.81 1.98 USD | $733.27M 801.56M USD | 17.30 | $0.1 0.11 USD | |
| NTN Corporation NTN.F | $1.37 1.5 USD |
+1.48
|
$729.71M 797.67M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.34 1.46 USD | $729.71M 797.67M USD | 0 | -$0.26 -0.2 USD | |
| Avon Technologies Plc 1OK.F | $23.8 26.02 USD |
+6.25
|
$723.19M 790.54M USD | $19 20.77 USD | $22.2 24.27 USD | $23.8 26.02 USD | $723.19M 790.54M USD | 132.22 | $0.18 0.2 USD | |
| Thermador Groupe SA T8DA.F | $77.5 84.72 USD |
-0.13
|
$719.89M 786.94M USD | $82 89.64 USD | $77.5 84.72 USD | $77.5 84.72 USD | $719.89M 786.94M USD | 16.73 | $4.63 5.06 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
-0.86
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
+0.42
|
$706.56M 772.37M USD | $20 21.86 USD | $14.2 15.52 USD | $14.36 15.7 USD | $706.56M 772.37M USD | 44.87 | $0.32 0.35 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25 27.33 USD |
-3.1
|
$706.4M 772.19M USD | $850 929.16 USD | $25 27.33 USD | $25 27.33 USD | $706.4M 772.19M USD | 0 | -$1.66 -1.8 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Ameresco, Inc. 4AM.F | $13.82 15.11 USD |
-2.4
|
$700.39M 765.63M USD | $500 546.57 USD | $13.61 14.88 USD | $13.82 15.11 USD | $700.39M 765.63M USD | 15.70 | $0.88 0.96 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.2 22.08 USD |
+7.45
|
$696.29M 761.14M USD | $489 534.54 USD | $18.7 20.44 USD | $20.2 22.08 USD | $696.29M 761.14M USD | 0 | -$1.98 -2.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| IPH Limited 1IP.F | $2.6 2.84 USD |
-1.52
|
$692.1M 756.56M USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $692.1M 756.56M USD | 15.29 | $0.17 0.19 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
+0.84
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Kempower Oyj D9C.F | $12.38 13.53 USD |
-2.29
|
$685.58M 749.43M USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $685.58M 749.43M USD | 0 | -$0.37 -0.4 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$679.58M 742.87M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.58M 742.87M USD | 8.08 | $0.05 0.05 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$679.5M 742.78M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
-3.52
|
$676.82M 739.85M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $676.82M 739.85M USD | 20.44 | $6.7 7.32 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.65 20.39 USD |
-1.32
|
$673.49M 736.22M USD | $530 579.36 USD | $18.5 20.22 USD | $18.65 20.39 USD | $673.49M 736.22M USD | 0 | -$15.61 -17.07 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
-2.48
|
$667.8M 730M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $667.8M 730M USD | 9.10 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.72
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 16.57 | $2.16 2.36 USD | |
| Goodwin PLC GDW.F | $88 96.2 USD |
+1.15
|
$664.96M 726.89M USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $664.96M 726.89M USD | 29.23 | $3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
+8.92
|
$662.45M 724.15M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.38 USD | $662.45M 724.15M USD | 8.55 | $0.04 0.04 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+0.8
|
$657.51M 718.74M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.51M 718.74M USD | 11.77 | $1.07 1.17 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| Goodwin PLC GDW.SG | $86 94.01 USD |
-3.37
|
$645.83M 705.97M USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $645.83M 705.97M USD | 28.57 | $3.01 3.29 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+0.35
|
$640.98M 700.68M USD | $31.51K 34.44K USD | $1.44 1.57 USD | $1.49 1.63 USD | $640.98M 700.68M USD | 3.00 | $0.48 0.52 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.14
|
$640.44M 700.09M USD | $440 480.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.44M 700.09M USD | 12.36 | $0.72 0.79 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| Insteel Industries, Inc. HZ8.F | $32.6 35.64 USD |
-1.81
|
$632.82M 691.76M USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $632.82M 691.76M USD | 32.92 | $0.99 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
+0.85
|
$631.87M 690.72M USD | $383 418.67 USD | $5.9 6.45 USD | $5.9 6.45 USD | $631.87M 690.72M USD | 5.78 | $1.02 1.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
-1.73
|
$628.85M 687.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
-1.52
|
$627.82M 686.3M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $627.82M 686.3M USD | 0 | -$0.19 -0.2 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| Hyster-Yale, Inc. HYEA.F | $35 38.26 USD |
-1.13
|
$619.47M 677.17M USD | $89 97.29 USD | $35 38.26 USD | $35 38.26 USD | $619.47M 677.17M USD | 7.36 | $4.75 5.19 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
+0.94
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Avio S.p.A. 2ZP.F | $23.4 25.58 USD |
+3.77
|
$618.11M 675.68M USD | $45 49.19 USD | $22.95 25.09 USD | $23.4 25.58 USD | $618.11M 675.68M USD | 101.73 | $0.23 0.25 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
+2.12
|
$614.86M 672.12M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $614.86M 672.12M USD | 11.69 | $0.33 0.36 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+2.12
|
$612.57M 669.63M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $612.57M 669.63M USD | 9.65 | $0.02 0.02 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
-0.45
|
$608.79M 665.49M USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $608.79M 665.49M USD | 0 | -$0.12 -0.1 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
0
|
$600.94M 656.9M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $600.94M 656.9M USD | 0 | -$0.31 -0.3 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
-0.15
|
$600.6M 656.54M USD | $600 655.88 USD | $2.59 2.84 USD | $2.6 2.85 USD | $600.6M 656.54M USD | 0 | -$0.47 -0.5 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
+0.83
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
+5.78
|
$599.12M 654.92M USD | $1.07K 1.17K USD | $26.3 28.75 USD | $27.7 30.28 USD | $599.12M 654.92M USD | 15.68 | $1.75 1.91 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$596.57M 652.13M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $596.57M 652.13M USD | 0 | -$1.26 -1.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
0
|
$596.3M 651.84M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $596.3M 651.84M USD | 11.20 | $2.48 2.71 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
-0.72
|
$595.78M 651.27M USD | $150 163.97 USD | $41.6 45.47 USD | $41.9 45.8 USD | $595.78M 651.27M USD | 77.03 | $0.54 0.59 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.17 1.28 USD |
-0.85
|
$581.5M 635.65M USD | $25 27.33 USD | $1.17 1.28 USD | $1.17 1.28 USD | $581.5M 635.65M USD | 0 | -$0.1 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
+0.78
|
$576.62M 630.33M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $576.62M 630.33M USD | 14.13 | $0.92 1.01 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-1.58
|
$568.18M 621.1M USD | $500 546.57 USD | $9.05 9.89 USD | $9.35 10.22 USD | $568.18M 621.1M USD | 15.08 | $0.62 0.68 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
-0.66
|
$566.68M 619.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.68M 619.46M USD | 11.90 | $0.63 0.69 USD | |
| Recticel SA/NV RCZ.F | $9.93 10.85 USD |
-0.3
|
$566.34M 619.08M USD | $49 53.56 USD | $9.93 10.85 USD | $9.93 10.85 USD | $566.34M 619.08M USD | 34.24 | $0.29 0.32 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
+0.45
|
$562.66M 615.06M USD | $525 573.9 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.66M 615.06M USD | 9.65 | $2.32 2.54 USD | |
| Titan International, Inc. TZ4.F | $8.8 9.62 USD |
-3.3
|
$560.6M 612.81M USD | $5 5.47 USD | $8.75 9.56 USD | $8.8 9.62 USD | $560.6M 612.81M USD | 0 | -$0.2 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||