Página de resultados 11 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.00 54.66 USD |
-1.96
|
€702.26M 767.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.26M 767.67M USD | 10.41 | €4.80 5.25 USD | ||
| Ponsse Oyj PNS.F | €24.70 27 USD |
-1.59
|
€702.04M 767.43M USD | €2.00 2.19 USD | €24.70 27 USD | €24.70 27 USD | €702.04M 767.43M USD | 19.14 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €24.60 26.89 USD |
-1.6
|
€701.88M 767.25M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €701.88M 767.25M USD | 19.06 | €1.29 1.41 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.90 10.82 USD |
-1
|
€699.46M 764.61M USD | €4.01K 4.39K USD | €9.85 10.77 USD | €10.00 10.93 USD | €699.46M 764.61M USD | 6.38 | €1.55 1.69 USD | ||
| Eastman Kodak Company KODN.F | €7.24 7.91 USD |
-3.47
|
€697.94M 762.94M USD | €210.00 229.56 USD | €7.24 7.91 USD | €7.24 7.91 USD | €697.94M 762.94M USD | 0 | -€0.27 -0.2 USD | ||
| Thermador Groupe SA T8DA.F | €74.90 81.88 USD |
+2.74
|
€697.29M 762.24M USD | €9.00 9.84 USD | €74.90 81.88 USD | €74.90 81.88 USD | €697.29M 762.24M USD | 17.33 | €4.32 4.72 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
0
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| YIT Oyj YIT.F | €3.00 3.28 USD |
-6.96
|
€691.02M 755.37M USD | €0.00 0 USD | €3.00 3.28 USD | €3.23 3.53 USD | €691.02M 755.37M USD | 0 | -€0.31 -0.3 USD | ||
| Synergie SE YSY.SG | €30.20 33.01 USD |
-0.33
|
€689.85M 754.1M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €689.85M 754.1M USD | 11.31 | €2.67 2.92 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.00 55.75 USD |
-0.97
|
€686.89M 750.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.89M 750.87M USD | 10.62 | €4.80 5.25 USD | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
0
|
€685.25M 749.07M USD | €4.00 4.37 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.89 | €21.85 23.89 USD | ||
| Sdiptech AB (publ) 938.F | €16.93 18.51 USD |
-0.59
|
€683.67M 747.35M USD | €13.00 14.21 USD | €16.93 18.51 USD | €16.93 18.51 USD | €683.67M 747.35M USD | 0 | -€0.40 -0.4 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.11 16.52 USD |
-1.4
|
€683.34M 746.98M USD | €50.00 54.66 USD | €15.11 16.52 USD | €15.38 16.81 USD | €683.34M 746.98M USD | 0 | -€0.14 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.38 2.6 USD |
+3.48
|
€682.82M 746.41M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €682.82M 746.41M USD | 21.63 | €0.11 0.12 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+0.93
|
€681.28M 744.73M USD | €797.00 871.23 USD | €27.20 29.73 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
0
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
-4.13
|
€679.30M 742.57M USD | €1.00 1.09 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.83 23.86 USD | ||
| Hosiden Corporation HOD.F | €13.30 14.54 USD |
+2.31
|
€659.52M 720.94M USD | €111.00 121.34 USD | €13.30 14.54 USD | €13.30 14.54 USD | €659.52M 720.94M USD | 35.00 | €0.38 0.42 USD | ||
| Nordic American Tankers Limited B3O.F | €3.00 3.28 USD |
+5.78
|
€656.77M 717.94M USD | €800.00 874.51 USD | €2.86 3.12 USD | €3.00 3.28 USD | €656.77M 717.94M USD | 0 | €0.00 0 USD | ||
| Scanfil Oyj S0A.MU | €10.00 10.93 USD |
+1.94
|
€654.38M 715.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.38M 715.32M USD | 17.54 | €0.57 0.62 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.05 9.89 USD |
-3.21
|
€645.21M 705.3M USD | €70.00 76.52 USD | €9.05 9.89 USD | €9.05 9.89 USD | €645.21M 705.3M USD | 11.60 | €0.78 0.85 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.47 1.61 USD |
-0.68
|
€644.28M 704.28M USD | €21.00 22.96 USD | €1.47 1.61 USD | €1.47 1.61 USD | €644.28M 704.28M USD | 0 | -€0.10 -0.1 USD | ||
| Quanex Building Products Corporation 4Q2.F | €14.00 15.3 USD |
-9.09
|
€642.28M 702.09M USD | €569.00 621.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €642.28M 702.09M USD | 0 | -€4.63 -5.06 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.60 27.98 USD |
-3.76
|
€641.82M 701.6M USD | €207.00 226.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €641.82M 701.6M USD | 31.21 | €0.82 0.9 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
+0.68
|
€641.50M 701.25M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€640.60M 700.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €640.60M 700.26M USD | 22.44 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.F | €35.30 38.59 USD |
-0.84
|
€636.36M 695.62M USD | €230.00 251.42 USD | €35.30 38.59 USD | €36.05 39.41 USD | €636.36M 695.62M USD | 25.76 | €1.37 1.5 USD | ||
| Fagerhult Group AB 2F0.F | €3.51 3.84 USD |
-0.43
|
€636.23M 695.49M USD | €3.11K 3.39K USD | €3.51 3.84 USD | €3.51 3.84 USD | €636.23M 695.49M USD | 27.00 | €0.13 0.14 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
+1.41
|
€636.22M 695.47M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
0
|
€630.87M 689.63M USD | €3.00 3.28 USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| Ellaktor S.A. HLL.F | €1.73 1.89 USD |
-0.12
|
€628.07M 686.56M USD | €3.00K 3.28K USD | €1.73 1.89 USD | €1.73 1.89 USD | €628.07M 686.56M USD | 0 | -€0.08 -0.08 USD | ||
| Heartland Express, Inc. HLX.F | €8.10 8.85 USD |
+2.53
|
€627.33M 685.75M USD | €68.00 74.33 USD | €8.10 8.85 USD | €8.10 8.85 USD | €627.33M 685.75M USD | 0 | -€0.38 -0.4 USD | ||
| Assystem S.A. BZ1.F | €42.20 46.13 USD |
+1.69
|
€626.21M 684.53M USD | €172.00 188.02 USD | €41.50 45.37 USD | €42.20 46.13 USD | €626.21M 684.53M USD | 81.15 | €0.52 0.57 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.03
|
€621.16M 679.01M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €6.40K 7K USD | €46.10 50.39 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| WashTec AG WSU.F | €46.20 50.5 USD |
+0.43
|
€618.26M 675.85M USD | €250.00 273.28 USD | €46.20 50.5 USD | €46.90 51.27 USD | €618.26M 675.85M USD | 17.83 | €2.59 2.83 USD | ||
| Instalco AB (publ) 4IIA.F | €2.22 2.43 USD |
+0.63
|
€618.25M 675.83M USD | €140.00 153.04 USD | €2.22 2.43 USD | €2.22 2.43 USD | €618.25M 675.83M USD | 24.66 | €0.09 0.1 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+0.52
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+0.36
|
€609.48M 666.25M USD | €5.53K 6.04K USD | €0.56 0.61 USD | €0.57 0.62 USD | €609.48M 666.25M USD | 7.92 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
+0.92
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| Groupe CRIT SA CT2.SG | €57.60 62.96 USD |
-1.71
|
€606.86M 663.38M USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €606.86M 663.38M USD | 9.32 | €6.18 6.76 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
+1.55
|
€606.74M 663.25M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €606.74M 663.25M USD | 67.93 | €0.29 0.32 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.10 6.67 USD |
+3.39
|
€598.11M 653.81M USD | €59.00 64.49 USD | €5.90 6.45 USD | €6.10 6.67 USD | €598.11M 653.81M USD | 16.48 | €0.37 0.4 USD | ||
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
+2.04
|
€597.97M 653.67M USD | €5.00 5.47 USD | €1.47 1.61 USD | €1.50 1.64 USD | €597.97M 653.67M USD | 15.00 | €0.10 0.11 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
0
|
€595.09M 650.51M USD | €1.98K 2.16K USD | €8.40 9.18 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.51 13.68 USD |
+0.81
|
€589.16M 644.03M USD | €80.00 87.45 USD | €12.51 13.68 USD | €12.51 13.68 USD | €589.16M 644.03M USD | 0 | -€0.46 -0.5 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
+1.34
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.70 11.7 USD |
+0.94
|
€579.54M 633.52M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €579.54M 633.52M USD | 19.81 | €0.54 0.59 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
+0.93
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Waga Energy SA 0AV.MU | €21.75 23.78 USD |
-0.91
|
€578.57M 632.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.57M 632.45M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.F | €21.60 23.61 USD |
+0.23
|
€577.19M 630.94M USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €577.19M 630.94M USD | 0 | -€0.81 -0.8 USD | ||
| Graham Corporation 781.F | €52.00 56.84 USD |
-1.89
|
€576.65M 630.36M USD | €50.00 54.66 USD | €52.00 56.84 USD | €53.50 58.48 USD | €576.65M 630.36M USD | 49.52 | €1.05 1.15 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.70 9.51 USD |
+1.16
|
€576.53M 630.22M USD | €760.00 830.78 USD | €8.70 9.51 USD | €8.70 9.51 USD | €576.53M 630.22M USD | 15.26 | €0.57 0.62 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.80 29.3 USD |
+1.52
|
€572.93M 626.29M USD | €18.00 19.68 USD | €26.00 28.42 USD | €26.80 29.3 USD | €572.93M 626.29M USD | 13.74 | €1.95 2.13 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
0
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.91 | €1.34 1.46 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.64 8.35 USD |
-1.67
|
€565.24M 617.88M USD | €1.31K 1.43K USD | €7.64 8.35 USD | €7.64 8.35 USD | €565.24M 617.88M USD | 26.34 | €0.29 0.32 USD | ||
| Alligo AB (publ) 1MH.F | €10.86 11.87 USD |
+0.74
|
€565.16M 617.8M USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €565.16M 617.8M USD | 23.60 | €0.46 0.5 USD | ||
| Mennica Polska S.A. 7N5.F | €10.40 11.37 USD |
+5.91
|
€563.99M 616.52M USD | €26.00 28.42 USD | €10.40 11.37 USD | €10.40 11.37 USD | €563.99M 616.52M USD | 4.56 | €2.28 2.49 USD | ||
| Raksul Inc. 49R.F | €9.50 10.38 USD |
+15.85
|
€562.79M 615.2M USD | €134.00 146.48 USD | €9.50 10.38 USD | €9.50 10.38 USD | €562.79M 615.2M USD | 38.00 | €0.25 0.27 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €25.15 27.49 USD |
-3.45
|
€556.04M 607.82M USD | €325.00 355.27 USD | €25.15 27.49 USD | €26.45 28.91 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.00 5.47 USD |
-4.76
|
€555.50M 607.24M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €555.50M 607.24M USD | 0 | -€0.60 -0.6 USD | ||
| Recticel SA/NV RCZ.F | €9.63 10.53 USD |
+1.69
|
€548.56M 599.66M USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €548.56M 599.66M USD | 87.54 | €0.11 0.12 USD | ||
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
-1.42
|
€548.27M 599.33M USD | €400.00 437.25 USD | €27.80 30.39 USD | €27.80 30.39 USD | €548.27M 599.33M USD | 15.53 | €1.79 1.96 USD | ||
| AS Merko Ehitus MKS.F | €29.60 32.36 USD |
+3.86
|
€545.92M 596.76M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €545.92M 596.76M USD | 9.27 | €3.19 3.49 USD | ||
| FACC AG 1FC.F | €11.74 12.83 USD |
+0.86
|
€542.81M 593.36M USD | €15.68K 17.14K USD | €11.58 12.66 USD | €12.32 13.47 USD | €542.81M 593.36M USD | 51.04 | €0.23 0.25 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.70 12.79 USD |
-1.68
|
€537.88M 587.98M USD | €1.07K 1.17K USD | €11.70 12.79 USD | €11.70 12.79 USD | €537.88M 587.98M USD | 0 | -€0.24 -0.2 USD | ||
| Mersen S.A. CBE.F | €22.00 24.05 USD |
+0.23
|
€535.50M 585.37M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €535.50M 585.37M USD | 11.05 | €1.99 2.18 USD | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
-0.73
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.00 4.37 USD |
+6.1
|
€529.93M 579.29M USD | €1.19K 1.3K USD | €4.00 4.37 USD | €4.10 4.48 USD | €529.93M 579.29M USD | 0 | -€0.04 -0.04 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €54.00 59.03 USD |
+0.93
|
€527.65M 576.8M USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €527.65M 576.8M USD | 17.30 | €3.12 3.41 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-1.24
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 13.25 | €0.06 0.07 USD | ||
| Séché Environnement SA SCB.F | €67.30 73.57 USD |
0
|
€522.60M 571.27M USD | €9.00 9.84 USD | €67.30 73.57 USD | €67.30 73.57 USD | €522.60M 571.27M USD | 12.01 | €5.60 6.12 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.27 0.3 USD |
-0.72
|
€515.20M 563.19M USD | €1.58K 1.72K USD | €0.27 0.3 USD | €0.27 0.3 USD | €515.20M 563.19M USD | 6.84 | €0.04 0.04 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.40 31.05 USD |
-1.39
|
€514.18M 562.07M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €514.18M 562.07M USD | 236.66 | €0.12 0.13 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
0
|
€509.61M 557.08M USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.07 | €1.06 1.16 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
+1.43
|
€508.03M 555.34M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €508.03M 555.34M USD | 0 | -€0.02 -0.02 USD | ||
| Cass Information Systems, Inc. CC3.F | €38.00 41.54 USD |
+2.7
|
€504.60M 551.59M USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €504.60M 551.59M USD | 21.96 | €1.73 1.89 USD | ||
| Cohort plc C7K.F | €11.00 12.02 USD |
+1.85
|
€502.86M 549.69M USD | €210.00 229.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €502.86M 549.69M USD | 23.91 | €0.46 0.5 USD | ||
| Nilfisk Holding A/S NF1.F | €18.50 20.22 USD |
+0.54
|
€501.84M 548.58M USD | €3.50K 3.83K USD | €18.20 19.9 USD | €18.50 20.22 USD | €501.84M 548.58M USD | 0 | -€0.49 -0.5 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+0.88
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.71 10.61 USD |
+1.68
|
€496.06M 542.26M USD | €515.00 562.96 USD | €9.65 10.55 USD | €9.71 10.61 USD | €496.06M 542.26M USD | 7.52 | €1.29 1.41 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.57 8.28 USD |
+0.8
|
€494.68M 540.76M USD | €45.00 49.19 USD | €7.53 8.23 USD | €7.57 8.28 USD | €494.68M 540.76M USD | 13.05 | €0.58 0.63 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.70 21.53 USD |
-1.01
|
€493.45M 539.41M USD | €230.00 251.42 USD | €19.70 21.53 USD | €19.70 21.53 USD | €493.45M 539.41M USD | 21.64 | €0.91 0.99 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+1.36
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.42 | €1.11 1.21 USD | ||
| Algoma Central Corporation ACH.F | €11.80 12.9 USD |
0
|
€484.80M 529.96M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €484.80M 529.96M USD | 7.66 | €1.54 1.68 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.76 1.92 USD |
-4.66
|
€483.13M 528.12M USD | €3.79K 4.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €483.13M 528.12M USD | 35.20 | €0.05 0.05 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
-0.57
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.76 1.92 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| IPH Limited 1IP.F | €1.82 1.99 USD |
-2.15
|
€475.89M 520.22M USD | €696.00 760.82 USD | €1.82 1.99 USD | €1.82 1.99 USD | €475.89M 520.22M USD | 12.13 | €0.15 0.16 USD | ||
| Kforce Inc. ROF.F | €26.20 28.64 USD |
0
|
€475.29M 519.56M USD | €29.00 31.7 USD | €26.20 28.64 USD | €26.20 28.64 USD | €475.29M 519.56M USD | 13.57 | €1.93 2.11 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.55 11.53 USD |
+0.96
|
€472.89M 516.94M USD | €1.86K 2.03K USD | €10.25 11.2 USD | €10.55 11.53 USD | €472.89M 516.94M USD | 117.22 | €0.09 0.1 USD | ||
| PVA TePla AG TPE.F | €22.46 24.55 USD |
+0.81
|
€463.47M 506.63M USD | €370.00 404.46 USD | €22.38 24.46 USD | €22.46 24.55 USD | €463.47M 506.63M USD | 30.76 | €0.73 0.8 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
+1.12
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| NORMA Group SE NOEJ.F | €14.40 15.74 USD |
-0.14
|
€458.82M 501.55M USD | €110.00 120.24 USD | €14.40 15.74 USD | €14.40 15.74 USD | €458.82M 501.55M USD | 0 | -€1.69 -1.8 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
0
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||