Página de resultados 11 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sto SE & Co. KGaA STO3.F | $109.4 119.59 USD |
-3.53
|
$712.92M 779.32M USD | $74 80.89 USD | $107 116.97 USD | $109.4 119.59 USD | $712.92M 779.32M USD | 10.67 | $10.25 11.2 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-11.33
|
$704.15M 769.74M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $704.15M 769.74M USD | 26.60 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+8.98
|
$699.9M 765.08M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $699.9M 765.08M USD | 9.09 | $0.02 0.02 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-3
|
$699.13M 764.24M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $699.13M 764.24M USD | 22.04 | $0.44 0.48 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| Synergie SE YSY.SG | $29.9 32.68 USD |
-1.97
|
$695.09M 759.83M USD | $0 0 USD | $29.9 32.68 USD | $30.4 33.23 USD | $695.09M 759.83M USD | 10.71 | $2.79 3.05 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.38 4.79 USD |
-14.12
|
$684.18M 747.9M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $684.18M 747.9M USD | 10.94 | $0.4 0.44 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.75 10.66 USD |
-13.72
|
$679.71M 743.01M USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $679.71M 743.01M USD | 3.55 | $2.74 3 USD | |
| Proto Labs, Inc. PRZ.F | $27.86 30.45 USD |
-3.13
|
$675.14M 738.02M USD | $150 163.97 USD | $27.86 30.45 USD | $27.86 30.45 USD | $675.14M 738.02M USD | 46.43 | $0.6 0.66 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| James Halstead plc HSJA.F | $1.48 1.62 USD |
-6.33
|
$671.71M 734.27M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $671.71M 734.27M USD | 12.33 | $0.12 0.13 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.98 3.26 USD |
-0.67
|
$671.61M 734.16M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $671.61M 734.16M USD | 0 | -$0.03 -0.03 USD | |
| Momentum Group AB (publ) X64.F | $13.52 14.78 USD |
-6.63
|
$668.95M 731.25M USD | $35 38.26 USD | $13.52 14.78 USD | $13.52 14.78 USD | $668.95M 731.25M USD | 40.96 | $0.33 0.36 USD | |
| IPH Limited 1IP.F | $2.38 2.6 USD |
-4.8
|
$665.47M 727.45M USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.38 2.6 USD | $665.47M 727.45M USD | 14.00 | $0.17 0.19 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-3.36
|
$662.22M 723.9M USD | $7 7.65 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Bird Construction Inc. 6LT.F | $11.9 13.01 USD |
-8.46
|
$659.06M 720.44M USD | $29 31.7 USD | $11.9 13.01 USD | $11.9 13.01 USD | $659.06M 720.44M USD | 10.08 | $1.18 1.29 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.2 33.01 USD |
0
|
$658.51M 719.84M USD | $8 8.75 USD | $30.2 33.01 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.14 | $1.87 2.04 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| Logwin AG TGHN.DE | $228 249.23 USD |
-0.87
|
$656.46M 717.6M USD | $123 134.46 USD | $228 249.23 USD | $230 251.42 USD | $656.46M 717.6M USD | 10.17 | $22.4 24.49 USD | |
| Groupe CRIT SA CT2.SG | $59.4 64.93 USD |
-5.11
|
$653.81M 714.7M USD | $0 0 USD | $59.4 64.93 USD | $63.2 69.09 USD | $653.81M 714.7M USD | 9.45 | $6.28 6.86 USD | |
| NTN Corporation NTN.F | $1.16 1.27 USD |
-7.94
|
$651.82M 712.53M USD | $642 701.79 USD | $1.15 1.26 USD | $1.16 1.27 USD | $651.82M 712.53M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-7.25
|
$642.05M 701.85M USD | $10 10.93 USD | $12.8 13.99 USD | $13.6 14.87 USD | $642.05M 701.85M USD | 22.85 | $0.56 0.61 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.F | $1.41 1.54 USD |
-0.7
|
$638.85M 698.35M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $638.85M 698.35M USD | 14.09 | $0.1 0.11 USD | |
| Instalco AB (publ) 4IIA.F | $2.37 2.59 USD |
-14.86
|
$636.75M 696.05M USD | $5 5.47 USD | $2.36 2.58 USD | $2.37 2.59 USD | $636.75M 696.05M USD | 19.76 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-7.19
|
$631.61M 690.43M USD | $335 366.2 USD | $1.29 1.41 USD | $1.3 1.42 USD | $631.61M 690.43M USD | 9.21 | $0.14 0.15 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
+1.26
|
$625.83M 684.12M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.83M 684.12M USD | 16.10 | $0.02 0.02 USD | |
| Exail Technologies 2G3.F | $33.8 36.95 USD |
-4.92
|
$623.67M 681.76M USD | $130 142.11 USD | $27.55 30.12 USD | $33.8 36.95 USD | $623.67M 681.76M USD | 0 | -$0.91 -0.9 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.3599 0.4 USD |
-11.65
|
$621.28M 679.15M USD | $660 721.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $621.28M 679.15M USD | 7.27 | $0.05 0.05 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| Georgia Capital PLC 2IX.SG | $15 16.4 USD |
-1.32
|
$620.4M 678.18M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $620.4M 678.18M USD | 4.96 | $3.02 3.3 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
+2.63
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Sdiptech AB (publ) 938.F | $15.74 17.21 USD |
-8.17
|
$612.93M 670.02M USD | $0 0 USD | $15.62 17.07 USD | $15.74 17.21 USD | $612.93M 670.02M USD | 15.43 | $1.02 1.11 USD | |
| Kier Group plc 10I.F | $1.29 1.41 USD |
-5.15
|
$611.56M 668.52M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.3 1.42 USD | $611.56M 668.52M USD | 9.92 | $0.13 0.14 USD | |
| CECO Environmental Corp. WCE.F | $17.09 18.68 USD |
-3.93
|
$602.98M 659.14M USD | $360 393.53 USD | $17.09 18.68 USD | $17.48 19.11 USD | $602.98M 659.14M USD | 51.78 | $0.33 0.36 USD | |
| Global Ship Lease, Inc. 37H.F | $16.86 18.43 USD |
-3.77
|
$602.51M 658.63M USD | $1.25K 1.37K USD | $16.86 18.43 USD | $16.86 18.43 USD | $602.51M 658.63M USD | 1.92 | $8.76 9.58 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.23 3.53 USD |
-1.52
|
$599.8M 655.66M USD | $2.8K 3.06K USD | $3.23 3.53 USD | $3.23 3.53 USD | $599.8M 655.66M USD | 40.37 | $0.08 0.09 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-2.66
|
$594.36M 649.71M USD | $182 198.95 USD | $18.3 20 USD | $18.3 20 USD | $594.36M 649.71M USD | 0 | -$0.24 -0.2 USD | |
| Fagerhult Group AB 2F0.F | $3.25 3.55 USD |
-8.58
|
$590.01M 644.96M USD | $2.38K 2.6K USD | $3.25 3.55 USD | $3.29 3.59 USD | $590.01M 644.96M USD | 17.10 | $0.19 0.21 USD | |
| Manitou BF SA 3MU.F | $15.24 16.66 USD |
-9.82
|
$588.66M 643.49M USD | $125 136.64 USD | $15.24 16.66 USD | $15.24 16.66 USD | $588.66M 643.49M USD | 4.79 | $3.18 3.48 USD | |
| Dampskibsselskabet Norden A/S D69.F | $20 21.86 USD |
-9.09
|
$588.32M 643.12M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $588.32M 643.12M USD | 4.16 | $4.8 5.25 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-1.2
|
$585.34M 639.85M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $585.34M 639.85M USD | 4.50 | $7.28 7.96 USD | |
| Thermador Groupe SA T8DA.F | $62.3 68.1 USD |
-3.41
|
$580.19M 634.23M USD | $267 291.87 USD | $62.3 68.1 USD | $62.3 68.1 USD | $580.19M 634.23M USD | 13.45 | $4.63 5.06 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
-10.43
|
$578.11M 631.95M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $578.11M 631.95M USD | 9.80 | $0.21 0.23 USD | |
| Alligo AB (publ) 1MH.F | $11.18 12.22 USD |
-4.12
|
$577.7M 631.5M USD | $2 2.19 USD | $11.18 12.22 USD | $11.18 12.22 USD | $577.7M 631.5M USD | 21.92 | $0.51 0.56 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.45 5.96 USD |
-4.39
|
$577.48M 631.26M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.48M 631.26M USD | 4.95 | $1.1 1.2 USD | |
| RWS Holdings plc RWJ1.F | $1.3 1.42 USD |
+17.12
|
$575.08M 628.64M USD | $15K 16.4K USD | $1.07 1.17 USD | $1.3 1.42 USD | $575.08M 628.64M USD | 8.66 | $0.15 0.16 USD | |
| Service Stream Limited UFY.F | $0.89 0.97 USD |
-6.84
|
$573.28M 626.67M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $573.28M 626.67M USD | 29.50 | $0.03 0.03 USD | |
| DFDS A/S 29K.F | $10.6 11.59 USD |
-6.94
|
$572.36M 625.66M USD | $980 1.07K USD | $10.6 11.59 USD | $10.6 11.59 USD | $572.36M 625.66M USD | 8.15 | $1.3 1.42 USD | |
| Scanfil Oyj S0A.MU | $8.75 9.56 USD |
-1.13
|
$571.39M 624.6M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $571.39M 624.6M USD | 14.83 | $0.59 0.64 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-8.98
|
$571.21M 624.41M USD | $781 853.74 USD | $9.99 10.92 USD | $10.14 11.08 USD | $571.21M 624.41M USD | 14.08 | $0.72 0.79 USD | |
| Heartland Express, Inc. HLX.F | $7.25 7.93 USD |
-5.84
|
$570.29M 623.4M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $570.29M 623.4M USD | 0 | -$0.34 -0.3 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.89
|
$570.15M 623.25M USD | $5 5.47 USD | $33.4 36.51 USD | $33.6 36.73 USD | $570.15M 623.25M USD | 20.99 | $1.6 1.75 USD | |
| GL Events SA 0X5.SG | $18.3 20 USD |
-4.09
|
$568.78M 621.76M USD | $0 0 USD | $18.3 20 USD | $19.04 20.81 USD | $568.78M 621.76M USD | 8.06 | $2.27 2.48 USD | |
| Séché Environnement SA SCB.F | $70.4 76.96 USD |
-1.26
|
$568.77M 621.74M USD | $25 27.33 USD | $69.4 75.86 USD | $70.4 76.96 USD | $568.77M 621.74M USD | 12.96 | $5.43 5.94 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Goodwin PLC GDW.SG | $70.5 77.07 USD |
-2.76
|
$566.05M 618.77M USD | $0 0 USD | $69.5 75.97 USD | $71 77.61 USD | $566.05M 618.77M USD | 22.88 | $3.08 3.37 USD | |
| Kempower Oyj D9C.F | $10.2 11.15 USD |
-7.27
|
$564.36M 616.92M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $564.36M 616.92M USD | 0 | -$0.42 -0.4 USD | |
| Matthews International Corporation MW1A.F | $17.95 19.62 USD |
0
|
$561.91M 614.25M USD | $65 71.05 USD | $17.95 19.62 USD | $18.21 19.91 USD | $561.91M 614.25M USD | 0 | -$1.78 -1.9 USD | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| GL Events SA 0X5.F | $18.56 20.29 USD |
-6.45
|
$554.77M 606.43M USD | $8 8.75 USD | $18.56 20.29 USD | $18.56 20.29 USD | $554.77M 606.43M USD | 8.17 | $2.27 2.48 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
0
|
$547.36M 598.34M USD | $12 13.12 USD | $62.5 68.32 USD | $63 68.87 USD | $547.36M 598.34M USD | 11.22 | $5.61 6.13 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| PAX Global Technology Limited P8X.F | $0.4899 0.54 USD |
-9.52
|
$542.24M 592.75M USD | $4.3K 4.7K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $542.24M 592.75M USD | 6.11 | $0.08 0.09 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| Séché Environnement SA SCB0.F | $13.3 14.54 USD |
-6.34
|
$539.53M 589.78M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $539.53M 589.78M USD | 12.20 | $1.09 1.19 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| INDUS Holding AG INH.F | $20.4 22.3 USD |
-5.99
|
$532.29M 581.87M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $532.29M 581.87M USD | 9.85 | $2.07 2.26 USD | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| American Superconductor Corporation AMS1.F | $13.2 14.43 USD |
-6.98
|
$524.86M 573.74M USD | $120 131.18 USD | $13.2 14.43 USD | $13.5 14.75 USD | $524.86M 573.74M USD | 165.00 | $0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | $9.18 10.03 USD |
-7.83
|
$522.87M 571.56M USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $522.87M 571.56M USD | 31.65 | $0.29 0.32 USD | |
| McMillan Shakespeare Limited NMN.F | $7.1 7.76 USD |
-8.97
|
$512.84M 560.61M USD | $88 96.2 USD | $7.1 7.76 USD | $7.1 7.76 USD | $512.84M 560.61M USD | 9.59 | $0.74 0.81 USD | |
| WashTec AG WSU.F | $38.1 41.65 USD |
-2.06
|
$509.87M 557.35M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| MPC Container Ships ASA MP2.F | $1.13 1.24 USD |
-5.23
|
$502.93M 549.77M USD | $11.17K 12.21K USD | $1.03 1.13 USD | $1.15 1.25 USD | $502.93M 549.77M USD | 2.09 | $0.54 0.59 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.65 7.27 USD |
-8.28
|
$502.13M 548.9M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.13M 548.9M USD | 12.78 | $0.52 0.57 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-10.96
|
$497.76M 544.12M USD | $609 665.72 USD | $9.67 10.57 USD | $9.67 10.57 USD | $497.76M 544.12M USD | 6.00 | $1.61 1.76 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $10 10.93 USD | $35.4 38.7 USD | $36.6 40.01 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
-1.09
|
$493.4M 539.35M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $493.4M 539.35M USD | 28.88 | $1.26 1.38 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
0
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| WashTec AG WSU.DE | $36.5 39.9 USD |
-6.41
|
$488.45M 533.95M USD | $2.92K 3.19K USD | $36.4 39.79 USD | $39.8 43.51 USD | $488.45M 533.95M USD | 15.73 | $2.32 2.54 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$486.93M 532.28M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $486.93M 532.28M USD | 17.70 | $7.68 8.4 USD | |
| Willdan Group, Inc. J2A.F | $33.6 36.73 USD |
-4.55
|
$484.1M 529.18M USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $484.1M 529.18M USD | 23.49 | $1.43 1.56 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9599 1.05 USD |
-6.8
|
$479.6M 524.26M USD | $92 100.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $479.6M 524.26M USD | 0 | -$0.1 -0.1 USD | |
| Assystem S.A. BZ1.F | $31.55 34.49 USD |
0
|
$479.01M 523.62M USD | $30 32.79 USD | $31.55 34.49 USD | $31.55 34.49 USD | $479.01M 523.62M USD | 58.42 | $0.54 0.59 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
-5.19
|
$478.43M 522.99M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $478.43M 522.99M USD | 8.58 | $0.34 0.37 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-24.2
|
$476.31M 520.67M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.31M 520.67M USD | 5.95 | $0.04 0.04 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $2.48 2.71 USD |
-3.12
|
$475.02M 519.26M USD | $0 0 USD | $2.32 2.54 USD | $2.48 2.71 USD | $475.02M 519.26M USD | 11.80 | $0.21 0.23 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.38 4.79 USD |
-4.37
|
$474.62M 518.83M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $474.62M 518.83M USD | 10.42 | $0.42 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||