Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Séché Environnement SA SCB0.F | $22.2 24.27 USD |
-1.77
|
$883.38M 965.65M USD | $140 153.04 USD | $22.2 24.27 USD | $22.2 24.27 USD | $883.38M 965.65M USD | 20.36 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $113 123.52 USD |
-1.4
|
$883.38M 965.65M USD | $49 53.56 USD | $113 123.52 USD | $113 123.52 USD | $883.38M 965.65M USD | 20.77 | $5.44 5.95 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $1.5K 1.64K USD | $6.95 7.6 USD | $6.95 7.6 USD | $877.51M 959.23M USD | 27.80 | $0.25 0.27 USD | |
| Ellaktor S.A. HLL.F | $2.52 2.75 USD |
-0.4
|
$875.7M 957.26M USD | $1.02K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.7M 957.26M USD | 35.92 | $0.07 0.08 USD | |
| Alimak Group AB (publ) 2GP.F | $8.01 8.76 USD |
+1.14
|
$874.32M 955.75M USD | $20 21.86 USD | $7.96 8.7 USD | $8.12 8.88 USD | $874.32M 955.75M USD | 17.41 | $0.46 0.5 USD | |
| Mersen S.A. CBE.F | $36.05 39.41 USD |
-0.41
|
$872.12M 953.34M USD | $20 21.86 USD | $36.05 39.41 USD | $36.05 39.41 USD | $872.12M 953.34M USD | 10.54 | $3.42 3.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.58 1.73 USD |
0
|
$853.66M 933.17M USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $853.66M 933.17M USD | 13.18 | $0.12 0.13 USD | |
| Interface, Inc. IF6N.F | $14.6 15.96 USD |
-0.68
|
$852.13M 931.5M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $852.13M 931.5M USD | 20.56 | $0.71 0.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $4.86 5.31 USD |
+0.83
|
$848.93M 927.99M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $848.93M 927.99M USD | 13.50 | $0.36 0.39 USD | |
| Mersen S.A. CBE0.F | $6.9 7.54 USD |
0
|
$846.72M 925.58M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $846.72M 925.58M USD | 10.14 | $0.68 0.74 USD | |
| AQ Group AB (publ) 7AQ.F | $45.6 49.85 USD |
-0.33
|
$845.47M 924.22M USD | $10 10.93 USD | $45.6 49.85 USD | $46.35 50.67 USD | $845.47M 924.22M USD | 15.19 | $3 3.28 USD | |
| TAKKT AG TTK.F | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $250 273.28 USD | $13 14.21 USD | $13.02 14.23 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| McMillan Shakespeare Limited NMN.F | $11.8 12.9 USD |
+2.61
|
$842.43M 920.89M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $842.43M 920.89M USD | 18.43 | $0.64 0.7 USD | |
| DXP Enterprises, Inc. DX7.F | $51.5 56.3 USD |
0
|
$833.29M 910.89M USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $833.29M 910.89M USD | 14.18 | $3.63 3.97 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.85 42.47 USD |
+0.26
|
$830M 907.3M USD | $1 1.09 USD | $38.85 42.47 USD | $38.85 42.47 USD | $830M 907.3M USD | 16.81 | $2.31 2.53 USD | |
| Sdiptech AB (publ) 938.F | $21.8 23.83 USD |
+0.65
|
$829.99M 907.3M USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $829.99M 907.3M USD | 21.16 | $1.03 1.13 USD | |
| Colt CZ Group SE 6QS.F | $24.05 26.29 USD |
+0.63
|
$829.85M 907.14M USD | $54 59.03 USD | $24.05 26.29 USD | $24.05 26.29 USD | $829.85M 907.14M USD | 9.54 | $2.52 2.75 USD | |
| Titan International, Inc. TZ4.F | $11.4 12.46 USD |
+2.7
|
$827.26M 904.31M USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $827.26M 904.31M USD | 9.74 | $1.17 1.28 USD | |
| Monadelphous Group Limited 8MP.F | $8.4 9.18 USD |
+0.6
|
$823.61M 900.31M USD | $59 64.49 USD | $8.4 9.18 USD | $8.4 9.18 USD | $823.61M 900.31M USD | 24.70 | $0.34 0.37 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.09 20.87 USD |
+2
|
$818.65M 894.89M USD | $1.85K 2.02K USD | $19.06 20.83 USD | $19.09 20.87 USD | $818.65M 894.89M USD | 0 | -$0.28 -0.3 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
+1.28
|
$816.26M 892.28M USD | $4.43K 4.84K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $816.26M 892.28M USD | 5.46 | $0.13 0.14 USD | |
| RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+3.85
|
$812.17M 887.81M USD | $700 765.19 USD | $2.14 2.34 USD | $2.16 2.36 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
0
|
$812.17M 887.81M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| Synergie SE YSY.SG | $34.1 37.28 USD |
0
|
$811.15M 886.69M USD | $147 160.69 USD | $33.8 36.95 USD | $34.4 37.6 USD | $811.15M 886.69M USD | 10.72 | $3.18 3.48 USD | |
| Savaria Corporation S97.F | $11.1 12.13 USD |
0
|
$808.85M 884.18M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $808.85M 884.18M USD | 28.46 | $0.39 0.43 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.07 USD |
+0.83
|
$808.43M 883.72M USD | $633 691.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $808.43M 883.72M USD | 0 | $0 0 USD | |
| Groupe CRIT SA CT2.SG | $76 83.08 USD |
-3.55
|
$803.27M 878.08M USD | $0 0 USD | $75.4 82.42 USD | $76.8 83.95 USD | $803.27M 878.08M USD | 11.58 | $6.56 7.17 USD | |
| Heartland Express, Inc. HLX.F | $10 10.93 USD |
0
|
$802.4M 877.13M USD | $900 983.82 USD | $10 10.93 USD | $10 10.93 USD | $802.4M 877.13M USD | 55.55 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.95 7.6 USD |
-2.11
|
$800.26M 874.79M USD | $360 393.53 USD | $6.95 7.6 USD | $6.95 7.6 USD | $800.26M 874.79M USD | 99.28 | $0.07 0.08 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.1 13.23 USD |
+0.83
|
$794.78M 868.8M USD | $184 201.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $794.78M 868.8M USD | 15.92 | $0.76 0.83 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
-2.05
|
$792.08M 865.85M USD | $1.42K 1.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $792.08M 865.85M USD | 21.22 | $0.09 0.1 USD | |
| Ag Growth International Inc. 7AG.F | $41.4 45.26 USD |
0
|
$789.62M 863.16M USD | $530 579.36 USD | $41.2 45.04 USD | $41.6 45.47 USD | $789.62M 863.16M USD | 17.69 | $2.34 2.56 USD | |
| NRW Holdings Limited 3NR.F | $1.71 1.87 USD |
0
|
$788.03M 861.43M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $788.03M 861.43M USD | 14.25 | $0.12 0.13 USD | |
| Xometry, Inc. 0N5.F | $16.7 18.25 USD |
+1.27
|
$786.21M 859.43M USD | $9 9.84 USD | $16.7 18.25 USD | $16.9 18.47 USD | $786.21M 859.43M USD | 0 | -$1.31 -1.4 USD | |
| Nel ASA D7GA.F | $14.1 15.41 USD |
0
|
$785.33M 858.47M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.33M 858.47M USD | 0 | -$1.34 -1.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
+1.37
|
$784.84M 857.94M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $784.84M 857.94M USD | 6.91 | $1.07 1.17 USD | |
| Palfinger AG PFI.F | $22.55 24.65 USD |
-0.44
|
$783.99M 857.01M USD | $221 241.58 USD | $22.55 24.65 USD | $22.55 24.65 USD | $783.99M 857.01M USD | 7.27 | $3.1 3.39 USD | |
| Vossloh AG VOS.F | $44.55 48.7 USD |
-0.34
|
$782.49M 855.36M USD | $55 60.12 USD | $44.55 48.7 USD | $44.55 48.7 USD | $782.49M 855.36M USD | 20.72 | $2.15 2.35 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$780.14M 852.8M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $780.14M 852.8M USD | 11.14 | $0.96 1.05 USD | |
| Proto Labs, Inc. PRZ.F | $30.3 33.12 USD |
-0.72
|
$779.38M 851.96M USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $779.38M 851.96M USD | 48.87 | $0.62 0.68 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
+4.35
|
$778.92M 851.46M USD | $5.72K 6.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.92M 851.46M USD | 8.40 | $0.02 0.02 USD | |
| Assystem S.A. BZ1.F | $52.3 57.17 USD |
+0.97
|
$778.24M 850.73M USD | $108 118.06 USD | $52.3 57.17 USD | $52.3 57.17 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
| Per Aarsleff Holding A/S PE9.F | $43.75 47.82 USD |
-0.68
|
$776.96M 849.32M USD | $113 123.52 USD | $43.65 47.72 USD | $44.4 48.54 USD | $776.96M 849.32M USD | 8.10 | $5.4 5.9 USD | |
| Matthews International Corporation MW1A.F | $25.3 27.66 USD |
+0.24
|
$776.25M 848.55M USD | $300 327.94 USD | $25.3 27.66 USD | $25.32 27.68 USD | $776.25M 848.55M USD | 25.30 | $1 1.09 USD | |
| Kelly Services, Inc. KYSA.F | $21.8 23.83 USD |
0
|
$770.17M 841.9M USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $770.17M 841.9M USD | 23.95 | $0.91 0.99 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $43.4 47.44 USD |
+0.93
|
$766.63M 838.03M USD | $5 5.47 USD | $43.4 47.44 USD | $43.6 47.66 USD | $766.63M 838.03M USD | 17.15 | $2.53 2.77 USD | |
| Thermador Groupe SA T8DA.F | $82.7 90.4 USD |
-5.16
|
$764.58M 835.79M USD | $1 1.09 USD | $82.7 90.4 USD | $82.7 90.4 USD | $764.58M 835.79M USD | 13.76 | $6.01 6.57 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.44 0.49 USD |
+0.45
|
$764.22M 835.39M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $764.22M 835.39M USD | 7.40 | $0.06 0.07 USD | |
| CECO Environmental Corp. WCE.F | $21.84 23.87 USD |
+2.25
|
$761.53M 832.46M USD | $20 21.86 USD | $21.84 23.87 USD | $21.84 23.87 USD | $761.53M 832.46M USD | 62.39 | $0.35 0.38 USD | |
| Nordic American Tankers Limited B3O.F | $3.57 3.9 USD |
+1.77
|
$755.27M 825.61M USD | $300 327.94 USD | $3.56 3.89 USD | $3.57 3.9 USD | $755.27M 825.61M USD | 8.10 | $0.44 0.48 USD | |
| Ducommun Incorporated DUM.F | $51.5 56.3 USD |
0
|
$754.02M 824.25M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $754.02M 824.25M USD | 48.58 | $1.06 1.16 USD | |
| SWCC Corporation 7VY.F | $24.6 26.89 USD |
+1.65
|
$753.71M 823.91M USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $753.71M 823.91M USD | 12.94 | $1.9 2.08 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$751.78M 821.8M USD | $46 50.28 USD | $42.8 46.79 USD | $42.9 46.9 USD | $751.78M 821.8M USD | 27.32 | $1.57 1.72 USD | |
| OHB SE OHB.DE | $43.3 47.33 USD |
+0.46
|
$751.78M 821.8M USD | $880 961.96 USD | $43 47 USD | $43.3 47.33 USD | $751.78M 821.8M USD | 27.40 | $1.58 1.73 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.4 11.37 USD |
+0.97
|
$750.57M 820.47M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $750.57M 820.47M USD | 12.53 | $0.83 0.91 USD | |
| ME Group International plc PHQ.F | $1.95 2.13 USD |
+2.63
|
$750.05M 819.91M USD | $320 349.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $750.05M 819.91M USD | 12.18 | $0.16 0.17 USD | |
| Logwin AG TGHN.DE | $260 284.22 USD |
+0.78
|
$748.6M 818.32M USD | $43 47 USD | $252 275.47 USD | $260 284.22 USD | $748.6M 818.32M USD | 9.44 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $254 277.66 USD |
+0.79
|
$748.6M 818.32M USD | $80 87.45 USD | $254 277.66 USD | $254 277.66 USD | $748.6M 818.32M USD | 9.22 | $27.53 30.09 USD | |
| Noritake Co., Limited NO4.F | $25 27.33 USD |
0
|
$743.55M 812.8M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $743.55M 812.8M USD | 11.31 | $2.21 2.42 USD | |
| Derichebourg SA PNU.F | $4.64 5.07 USD |
-1.82
|
$738.42M 807.2M USD | $250 273.28 USD | $4.62 5.05 USD | $4.72 5.16 USD | $738.42M 807.2M USD | 5.65 | $0.82 0.9 USD | |
| Técnicas Reunidas, S.A. T5R.F | $9.46 10.34 USD |
+3.61
|
$738.26M 807.01M USD | $40 43.73 USD | $9.28 10.14 USD | $9.46 10.34 USD | $738.26M 807.01M USD | 10.75 | $0.88 0.96 USD | |
| Argan, Inc. 1AW.F | $48 52.47 USD |
+4.8
|
$737.77M 806.48M USD | $15 16.4 USD | $48 52.47 USD | $48 52.47 USD | $737.77M 806.48M USD | 20.86 | $2.3 2.51 USD | |
| Barrett Business Services, Inc. BB1.F | $112 122.43 USD |
+1.82
|
$736.14M 804.7M USD | $98 107.13 USD | $112 122.43 USD | $112 122.43 USD | $736.14M 804.7M USD | 16.25 | $6.89 7.53 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
+1.75
|
$729.01M 796.91M USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $729.01M 796.91M USD | 8.11 | $1.43 1.56 USD | |
| Inwido AB (publ) 5IW.F | $12.48 13.64 USD |
+1.46
|
$728.67M 796.54M USD | $484 529.08 USD | $12.48 13.64 USD | $12.48 13.64 USD | $728.67M 796.54M USD | 12.23 | $1.02 1.11 USD | |
| Haynes International, Inc. HYVN.F | $57 62.31 USD |
+0.88
|
$728.63M 796.49M USD | $50 54.66 USD | $56 61.22 USD | $57 62.31 USD | $728.63M 796.49M USD | 18.81 | $3.03 3.31 USD | |
| Chiyoda Corporation CYA.F | $2.74 3 USD |
-0.72
|
$728.36M 796.19M USD | $2.5K 2.73K USD | $2.74 3 USD | $2.74 3 USD | $728.36M 796.19M USD | 24.90 | $0.11 0.12 USD | |
| Kornit Digital Ltd. 0KD.F | $15.2 16.62 USD |
+3.4
|
$725.58M 793.15M USD | $198 216.44 USD | $15.2 16.62 USD | $15.2 16.62 USD | $725.58M 793.15M USD | 0 | -$1.22 -1.3 USD | |
| Prosegur Cash, S.A. PQN.F | $0.4899 0.53 USD |
+1.78
|
$723.8M 791.21M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $723.8M 791.21M USD | 12.15 | $0.04 0.04 USD | |
| Viad Corp DIL1.F | $34.2 37.39 USD |
+1.18
|
$722.25M 789.51M USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $722.25M 789.51M USD | 106.87 | $0.32 0.35 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $15.77 17.24 USD |
-0.88
|
$717.8M 784.65M USD | $350 382.6 USD | $15.77 17.24 USD | $15.77 17.24 USD | $717.8M 784.65M USD | 29.75 | $0.53 0.58 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Azul S.A. 8AZA.F | $6.1 6.67 USD |
-9.63
|
$709.54M 775.62M USD | $590 644.95 USD | $5.95 6.5 USD | $6.75 7.38 USD | $709.54M 775.62M USD | 0 | -$2.07 -2.2 USD | |
| bpost NV/SA 13B.F | $3.51 3.84 USD |
+0.29
|
$707M 772.85M USD | $870 951.03 USD | $3.46 3.78 USD | $3.58 3.91 USD | $707M 772.85M USD | 10.63 | $0.33 0.36 USD | |
| Global Ship Lease, Inc. 37H.F | $20.14 22.02 USD |
+0.6
|
$706.66M 772.47M USD | $5.88K 6.43K USD | $20.14 22.02 USD | $20.14 22.02 USD | $706.66M 772.47M USD | 2.63 | $7.65 8.36 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-1.48
|
$700.38M 765.61M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $700.38M 765.61M USD | 44.33 | $0.03 0.03 USD | |
| INDUS Holding AG INH.F | $26 28.42 USD |
0
|
$699.29M 764.41M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $699.29M 764.41M USD | 8.38 | $3.1 3.39 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.2 10.06 USD |
0
|
$696.21M 761.05M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $696.21M 761.05M USD | 14.83 | $0.62 0.68 USD | |
| Tutor Perini Corporation PE2.F | $13.3 14.54 USD |
-0.75
|
$691.94M 756.38M USD | $522 570.62 USD | $13.3 14.54 USD | $13.3 14.54 USD | $691.94M 756.38M USD | 0 | -$3.08 -3.3 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
+1.6
|
$684.43M 748.17M USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $684.43M 748.17M USD | 13.95 | $0.91 0.99 USD | |
| Amadeus FiRe AG AAD.F | $125.6 137.3 USD |
-1.72
|
$682.28M 745.82M USD | $10 10.93 USD | $125.6 137.3 USD | $125.6 137.3 USD | $682.28M 745.82M USD | 16.95 | $7.41 8.1 USD | |
| Recticel SA/NV RCZ.F | $12.12 13.25 USD |
+0.5
|
$680.52M 743.9M USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $680.52M 743.9M USD | 0 | -$0.16 -0.1 USD | |
| SThree plc S8T.F | $5.11 5.59 USD |
+0.2
|
$679.37M 742.64M USD | $500 546.57 USD | $5.11 5.59 USD | $5.11 5.59 USD | $679.37M 742.64M USD | 10.42 | $0.49 0.54 USD | |
| Pitney Bowes Inc. PBW.F | $3.82 4.18 USD |
+0.53
|
$674.34M 737.15M USD | $81 88.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $674.34M 737.15M USD | 0 | -$2.05 -2.2 USD | |
| Amadeus FiRe AG AAD.DE | $123.8 135.33 USD |
-0.96
|
$672.5M 735.13M USD | $9.65K 10.55K USD | $123.8 135.33 USD | $125.6 137.3 USD | $672.5M 735.13M USD | 16.68 | $7.42 8.11 USD | |
| Barloworld Limited BRL1.F | $3.44 3.76 USD |
0
|
$667.21M 729.35M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $667.21M 729.35M USD | 10.42 | $0.33 0.36 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.2 30.83 USD |
+2.17
|
$664.68M 726.59M USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $664.68M 726.59M USD | 6.66 | $4.23 4.62 USD | |
| Ponsse Oyj PNS.SG | $23 25.14 USD |
-0.43
|
$657.45M 718.68M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $657.45M 718.68M USD | 21.49 | $1.07 1.17 USD | |
| Ponsse Oyj PNS.F | $22.9 25.03 USD |
+0.88
|
$657.45M 718.68M USD | $38 41.54 USD | $22.9 25.03 USD | $22.9 25.03 USD | $657.45M 718.68M USD | 21.40 | $1.07 1.17 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9699 1.06 USD |
0
|
$655.39M 716.42M USD | $17.62K 19.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $655.39M 716.42M USD | 6.45 | $0.15 0.16 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9599 1.05 USD |
-1.34
|
$655.38M 716.42M USD | $450 491.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $655.38M 716.42M USD | 6.37 | $0.15 0.16 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
0
|
$652.29M 713.04M USD | $378 413.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $652.29M 713.04M USD | 2.93 | $5.14 5.62 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
| Kier Group plc 10I.F | $1.44 1.57 USD |
0
|
$650.06M 710.61M USD | $30.21K 33.03K USD | $1.41 1.54 USD | $1.46 1.6 USD | $650.06M 710.61M USD | 13.09 | $0.11 0.12 USD | |
| Pasona Group Inc. 9D4.F | $16.1 17.6 USD |
+0.63
|
$643.78M 703.74M USD | $363 396.81 USD | $16.1 17.6 USD | $16.1 17.6 USD | $643.78M 703.74M USD | 73.18 | $0.22 0.24 USD | |
| Singapore Post Limited SGR.SG | $0.28 0.3 USD |
0
|
$643.44M 703.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $643.44M 703.36M USD | 27.60 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
0
|
$643.44M 703.36M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $643.44M 703.36M USD | 26.19 | $0.01 0.01 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4199 0.46 USD |
-7.05
|
$638.19M 697.63M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $638.19M 697.63M USD | 8.43 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||