Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergie SE YSY.SG | $30.2 33.01 USD |
+1.34
|
$727.86M 795.65M USD | $0 0 USD | $29.7 32.47 USD | $30.3 33.12 USD | $727.86M 795.65M USD | 10.82 | $2.79 3.05 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+11.11
|
$724.12M 791.56M USD | $642 701.79 USD | $1.28 1.4 USD | $1.3 1.42 USD | $724.12M 791.56M USD | 0 | -$0.07 -0.07 USD | |
| Proto Labs, Inc. PRZ.F | $29.8 32.58 USD |
+2.69
|
$722.15M 789.41M USD | $150 163.97 USD | $29.28 32.01 USD | $29.8 32.58 USD | $722.15M 789.41M USD | 49.66 | $0.6 0.66 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$715.22M 781.84M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $715.22M 781.84M USD | 12.83 | $0.12 0.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.53
|
$708.68M 774.68M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $708.68M 774.68M USD | 15.46 | $1.19 1.3 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$708.04M 773.98M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $708.04M 773.98M USD | 0 | -$0.42 -0.4 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
0
|
$705.59M 771.31M USD | $0 0 USD | $24.6 26.89 USD | $24.7 27 USD | $705.59M 771.31M USD | 54.66 | $0.45 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$703.18M 768.67M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $703.18M 768.67M USD | 6.74 | $0.2 0.22 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9
|
$699.03M 764.14M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $699.03M 764.14M USD | 4.51 | $4.83 5.28 USD | |
| Exail Technologies 2G3.F | $40.4 44.16 USD |
+16.43
|
$698.42M 763.47M USD | $830 907.3 USD | $33.95 37.11 USD | $40.4 44.16 USD | $698.42M 763.47M USD | 0 | -$0.91 -0.9 USD | |
| Momentum Group AB (publ) X64.F | $14.04 15.35 USD |
+1.59
|
$698.06M 763.08M USD | $35 38.26 USD | $13.82 15.11 USD | $14.04 15.35 USD | $698.06M 763.08M USD | 42.54 | $0.33 0.36 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+1.32
|
$696.76M 761.65M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $696.76M 761.65M USD | 9.74 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$694.4M 759.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Kornit Digital Ltd. 0KD.F | $14.4 15.74 USD |
+5.11
|
$692.79M 757.32M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $692.79M 757.32M USD | 0 | -$0.32 -0.3 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-3.59
|
$692.05M 756.5M USD | $4 4.37 USD | $2.47 2.7 USD | $2.58 2.82 USD | $692.05M 756.5M USD | 21.48 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.54 1.68 USD |
+0.65
|
$691.85M 756.29M USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.73 USD | $691.85M 756.29M USD | 12.83 | $0.12 0.13 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.7 13.88 USD |
+4.96
|
$691.62M 756.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $691.62M 756.03M USD | 25.39 | $0.5 0.55 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Groupe CRIT SA CT2.SG | $61.6 67.34 USD |
+2.33
|
$687.81M 751.87M USD | $0 0 USD | $60.6 66.24 USD | $61.6 67.34 USD | $687.81M 751.87M USD | 9.80 | $6.28 6.86 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
+5.49
|
$680.28M 743.64M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $680.28M 743.64M USD | 7.67 | $0.05 0.05 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
0
|
$667.98M 730.19M USD | $12 13.12 USD | $232 253.61 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.41 24.5 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 20.00 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$658.89M 720.25M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $658.89M 720.25M USD | 5.13 | $3.18 3.48 USD | |
| Kier Group plc 10I.F | $1.42 1.55 USD |
+8.4
|
$658.45M 719.77M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.42 1.55 USD | $658.45M 719.77M USD | 10.92 | $0.13 0.14 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.05 32.85 USD |
+4.34
|
$656.69M 717.85M USD | $66 72.15 USD | $28.8 31.48 USD | $30.05 32.85 USD | $656.69M 717.85M USD | 16.06 | $1.87 2.04 USD | |
| Fagerhult Group AB 2F0.F | $3.43 3.75 USD |
+5.54
|
$643.27M 703.18M USD | $2.38K 2.6K USD | $3.33 3.63 USD | $3.43 3.75 USD | $643.27M 703.18M USD | 19.05 | $0.18 0.2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$635.09M 694.24M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $635.09M 694.24M USD | 8.62 | $1.3 1.42 USD | |
| Sdiptech AB (publ) 938.F | $15.8 17.27 USD |
+0.38
|
$633.46M 692.45M USD | $0 0 USD | $15.8 17.27 USD | $16.01 17.5 USD | $633.46M 692.45M USD | 15.80 | $1 1.09 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.67 19.32 USD |
-1.83
|
$631.46M 690.27M USD | $500 546.57 USD | $17.52 19.15 USD | $17.67 19.32 USD | $631.46M 690.27M USD | 2.00 | $8.81 9.63 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Odfjell SE O7F.F | $6.61 7.23 USD |
+16.99
|
$626.89M 685.28M USD | $1 1.09 USD | $6.39 6.99 USD | $6.61 7.23 USD | $626.89M 685.28M USD | 2.05 | $3.22 3.52 USD | |
| American Superconductor Corporation AMS1.F | $15.85 17.33 USD |
+3.46
|
$625.44M 683.69M USD | $315 344.34 USD | $15.23 16.64 USD | $15.85 17.33 USD | $625.44M 683.69M USD | 198.12 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$618.26M 675.84M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $618.26M 675.84M USD | 13.80 | $0.1 0.11 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.12 | $4.63 5.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.08 | $1.12 1.22 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
+2.37
|
$606.63M 663.13M USD | $781 853.74 USD | $10.38 11.35 USD | $10.52 11.5 USD | $606.63M 663.13M USD | 14.82 | $0.7 0.77 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$598.15M 653.86M USD | $0 0 USD | $117 127.9 USD | $123 134.46 USD | $598.15M 653.86M USD | 17.13 | $6.83 7.47 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 24.91 | $3.05 3.33 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$590.99M 646.04M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $590.99M 646.04M USD | 8.44 | $2.27 2.48 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.51
|
$588.16M 642.94M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $588.16M 642.94M USD | 12.75 | $1.09 1.19 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$585.01M 639.5M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $585.01M 639.5M USD | 0 | -$0.42 -0.4 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
0
|
$583.97M 638.36M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $583.97M 638.36M USD | 4.48 | $7.32 8 USD | |
| GL Events SA 0X5.SG | $19.04 20.81 USD |
+1.93
|
$582.91M 637.2M USD | $0 0 USD | $18.72 20.46 USD | $19.1 20.88 USD | $582.91M 637.2M USD | 8.38 | $2.27 2.48 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| Goodwin PLC GDW.SG | $77.5 84.72 USD |
+3.33
|
$581.99M 636.2M USD | $0 0 USD | $74 80.89 USD | $78 85.26 USD | $581.99M 636.2M USD | 25.40 | $3.05 3.33 USD | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.97 | $0.76 0.83 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
0
|
$580.4M 634.46M USD | $1.09K 1.19K USD | $22.2 24.27 USD | $22.6 24.7 USD | $580.4M 634.46M USD | 10.86 | $2.07 2.26 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$576.13M 629.79M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.13M 629.79M USD | 7.81 | $2.52 2.75 USD | |
| Georgia Capital PLC 2IX.SG | $15 16.4 USD |
+3.45
|
$575.51M 629.1M USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $575.51M 629.1M USD | 4.95 | $3.03 3.31 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$573.96M 627.42M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $573.96M 627.42M USD | 13.22 | $5.43 5.94 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$570.41M 623.54M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $570.41M 623.54M USD | 2.04 | $3.22 3.52 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.1 11.04 USD |
+2.43
|
$568.11M 621.02M USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $568.11M 621.02M USD | 0 | -$0.05 -0.05 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| MPC Container Ships ASA MP2.F | $1.24 1.36 USD |
+2.1
|
$565.18M 617.81M USD | $9.04K 9.89K USD | $1.2 1.31 USD | $1.31 1.43 USD | $565.18M 617.81M USD | 2.25 | $0.55 0.6 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$564.74M 617.34M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $564.74M 617.34M USD | 11.70 | $5.64 6.17 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Recticel SA/NV RCZ.F | $9.44 10.32 USD |
+2.83
|
$553.27M 604.8M USD | $49 53.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $553.27M 604.8M USD | 32.55 | $0.29 0.32 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+7.5
|
$547M 597.94M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $547M 597.94M USD | 4.29 | $0.01 0.01 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$546.89M 597.82M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $546.89M 597.82M USD | 13.30 | $0.53 0.58 USD | |
| Scanfil Oyj S0A.MU | $8.32 9.09 USD |
-4.91
|
$543.31M 593.91M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $543.31M 593.91M USD | 14.10 | $0.59 0.64 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+0.2
|
$542.35M 592.86M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $542.35M 592.86M USD | 6.38 | $0.08 0.09 USD | |
| Alligo AB (publ) 1MH.F | $10.92 11.94 USD |
-2.33
|
$540.6M 590.95M USD | $2 2.19 USD | $10.92 11.94 USD | $10.92 11.94 USD | $540.6M 590.95M USD | 21.83 | $0.5 0.55 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-12.09
|
$536.35M 586.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $536.35M 586.3M USD | 8.00 | $0.02 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$535.12M 584.96M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $535.12M 584.96M USD | 6.24 | $1.61 1.76 USD | |
| McMillan Shakespeare Limited NMN.F | $7.4 8.09 USD |
+4.23
|
$534.47M 584.25M USD | $88 96.2 USD | $7.4 8.09 USD | $7.4 8.09 USD | $534.47M 584.25M USD | 10.42 | $0.71 0.78 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.44 | $4.9 5.36 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$520.23M 568.68M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $520.23M 568.68M USD | 6.25 | $0.01 0.01 USD | |
| WashTec AG WSU.DE | $37.3 40.77 USD |
+0.81
|
$519.4M 567.77M USD | $1.81K 1.98K USD | $36.9 40.34 USD | $37.6 41.1 USD | $519.4M 567.77M USD | 16.07 | $2.32 2.54 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$512.49M 560.22M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $512.49M 560.22M USD | 22.50 | $0.04 0.04 USD | |
| Nordic American Tankers Limited B3O.F | $2.15 2.35 USD |
+12.97
|
$511.86M 559.53M USD | $300 327.94 USD | $2.15 2.35 USD | $2.18 2.39 USD | $511.86M 559.53M USD | 10.73 | $0.2 0.22 USD | |
| Plejd AB (publ) 3CA.F | $42.55 46.51 USD |
+8.68
|
$507.71M 554.99M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $507.71M 554.99M USD | 50.05 | $0.85 0.93 USD | |
| RWS Holdings plc RWJ1.SG | $1.24 1.36 USD |
+7.83
|
$506.59M 553.77M USD | $0 0 USD | $1.17 1.28 USD | $1.24 1.36 USD | $506.59M 553.77M USD | 8.26 | $0.15 0.16 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$503.66M 550.56M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $503.66M 550.56M USD | 10.85 | $0.42 0.46 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
0
|
$495.6M 541.76M USD | $1 1.09 USD | $35.4 38.7 USD | $36.6 40.01 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| WashTec AG WSU.F | $37 40.45 USD |
-3.9
|
$495.15M 541.26M USD | $40 43.73 USD | $36.3 39.68 USD | $38.2 41.76 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||