Result Page 11 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| GVS S.p.A. 4YQ.F | $4.34 4.74 USD |
+1.28
|
$819.67M 896.01M USD | $560 612.16 USD | $4.21 4.6 USD | $4.34 4.74 USD | $819.67M 896.01M USD | 28.93 | $0.15 0.16 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
0
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.91 | $12.79 13.98 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Proto Labs, Inc. PRZ.F | $33.48 36.6 USD |
+2.83
|
$795.84M 869.96M USD | $100 109.31 USD | $32.28 35.29 USD | $33.48 36.6 USD | $795.84M 869.96M USD | 63.16 | $0.53 0.58 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.5 3.83 USD |
+8.02
|
$788.8M 862.27M USD | $0 0 USD | $3.2 3.5 USD | $3.5 3.83 USD | $788.8M 862.27M USD | 0 | -$0.03 -0.03 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+0.53
|
$785.63M 858.8M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $785.63M 858.8M USD | 117.50 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$783.76M 856.76M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $783.76M 856.76M USD | 17.10 | $1.38 1.51 USD | |
| Georgia Capital PLC 2IX.SG | $22 24.05 USD |
+1.85
|
$781.31M 854.08M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $781.31M 854.08M USD | 7.45 | $2.95 3.22 USD | |
| James Halstead plc HSJA.SG | $1.87 2.04 USD |
-1.58
|
$779.39M 851.98M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $779.39M 851.98M USD | 15.58 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+1.72
|
$777.81M 850.25M USD | $31 33.89 USD | $117.6 128.55 USD | $118.6 129.65 USD | $777.81M 850.25M USD | 11.57 | $10.25 11.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-0.57
|
$777.26M 849.65M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $777.26M 849.65M USD | 7.00 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
+1.09
|
$771.05M 842.87M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $771.05M 842.87M USD | 15.41 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
+0.5
|
$768.55M 840.13M USD | $2.62K 2.86K USD | $117.6 128.55 USD | $120.2 131.39 USD | $768.55M 840.13M USD | 11.66 | $10.25 11.2 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
0
|
$756.58M 827.05M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 12.01 | $2.73 2.98 USD | |
| Odfjell SE O7F1.F | $9.24 10.1 USD |
+0.33
|
$750M 819.86M USD | $300 327.94 USD | $9.21 10.07 USD | $9.24 10.1 USD | $750M 819.86M USD | 3.39 | $2.72 2.97 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Global Ship Lease, Inc. 37H.F | $20.98 22.93 USD |
-2.51
|
$747.38M 816.98M USD | $100 109.31 USD | $20.98 22.93 USD | $20.98 22.93 USD | $747.38M 816.98M USD | 2.26 | $9.26 10.12 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
+1.17
|
$746.43M 815.95M USD | $339 370.57 USD | $34 37.17 USD | $34.6 37.82 USD | $746.43M 815.95M USD | 10.11 | $3.42 3.74 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| GL Events SA 0X5.F | $24.7 27 USD |
+2.92
|
$732.69M 800.93M USD | $417 455.84 USD | $24.1 26.34 USD | $24.7 27 USD | $732.69M 800.93M USD | 10.88 | $2.27 2.48 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
+0.65
|
$727.35M 795.09M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.35M 795.09M USD | 45.29 | $0.34 0.37 USD | |
| GL Events SA 0X5.SG | $24.45 26.73 USD |
+1.45
|
$717.8M 784.65M USD | $300 327.94 USD | $23.8 26.02 USD | $24.75 27.06 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Groupe CRIT SA CT2.SG | $66.6 72.8 USD |
0
|
$705.89M 771.64M USD | $0 0 USD | $66.2 72.37 USD | $66.6 72.8 USD | $705.89M 771.64M USD | 9.65 | $6.9 7.54 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$699.91M 765.1M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $699.91M 765.1M USD | 16.30 | $0.1 0.11 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
-0.76
|
$697.85M 762.84M USD | $381 416.48 USD | $1.3 1.42 USD | $1.31 1.43 USD | $697.85M 762.84M USD | 0 | -$0.28 -0.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$677.85M 740.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.85M 740.98M USD | 8.00 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.2 23.17 USD |
0
|
$676.83M 739.86M USD | $850 929.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $676.83M 739.86M USD | 0 | -$1.72 -1.8 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+0.81
|
$665.81M 727.82M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.81M 727.82M USD | 21.18 | $0.59 0.64 USD | |
| Kforce Inc. ROF.F | $35.4 38.7 USD |
+0.57
|
$664.95M 726.88M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $664.95M 726.88M USD | 15.80 | $2.24 2.45 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$659.95M 721.41M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.95M 721.41M USD | 11.25 | $1.12 1.22 USD | |
| Willdan Group, Inc. J2A.F | $45.2 49.41 USD |
-0.44
|
$655.26M 716.28M USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $655.26M 716.28M USD | 30.54 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.6 10.49 USD |
0
|
$652.86M 713.66M USD | $550 601.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $652.86M 713.66M USD | 10.66 | $0.9 0.98 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-6.57
|
$652.43M 713.19M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $652.43M 713.19M USD | 24.66 | $0.15 0.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
0
|
$651.48M 712.16M USD | $412 450.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $651.48M 712.16M USD | 15.14 | $0.7 0.77 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.38 USD |
-1.15
|
$645.19M 705.28M USD | $425 464.58 USD | $0.34 0.38 USD | $0.34 0.38 USD | $645.19M 705.28M USD | 11.46 | $0.03 0.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-2.88
|
$641.09M 700.8M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $641.09M 700.8M USD | 20.19 | $0.05 0.05 USD | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
+1.02
|
$640.17M 699.79M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $640.17M 699.79M USD | 14.94 | $4.63 5.06 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+0.91
|
$636.15M 695.4M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $636.15M 695.4M USD | 8.01 | $2.77 3.03 USD | |
| Ameresco, Inc. 4AM.F | $12.1 13.23 USD |
+0.67
|
$635.61M 694.81M USD | $270 295.15 USD | $12.1 13.23 USD | $12.1 13.23 USD | $635.61M 694.81M USD | 13.29 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
0
|
$635.34M 694.51M USD | $49 53.56 USD | $11.28 12.33 USD | $11.28 12.33 USD | $635.34M 694.51M USD | 38.89 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-1.39
|
$634.95M 694.09M USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $634.95M 694.09M USD | 54.09 | $1.05 1.15 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$633.01M 691.97M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.01M 691.97M USD | 11.89 | $0.74 0.81 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-0.85
|
$631.45M 690.27M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.45M 690.27M USD | 5.08 | $1.15 1.26 USD | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+0.09
|
$622.99M 681.01M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $622.99M 681.01M USD | 22.89 | $0.1 0.11 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
0
|
$616.47M 673.88M USD | $440 480.98 USD | $34.4 37.6 USD | $34.4 37.6 USD | $616.47M 673.88M USD | 6.99 | $4.92 5.38 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
+5.33
|
$614.97M 672.25M USD | $489 534.54 USD | $16.9 18.47 USD | $17.8 19.46 USD | $614.97M 672.25M USD | 0 | -$2.05 -2.2 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.25 30.88 USD |
-1.57
|
$612.88M 669.96M USD | $58 63.4 USD | $28.25 30.88 USD | $28.25 30.88 USD | $612.88M 669.96M USD | 16.14 | $1.75 1.91 USD | |
| Heartland Express, Inc. HLX.F | $7.8 8.53 USD |
+0.65
|
$612.72M 669.78M USD | $68 74.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $612.72M 669.78M USD | 0 | -$0.33 -0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| MPC Container Ships ASA MP2.F | $1.37 1.5 USD |
-2.04
|
$606.98M 663.51M USD | $1 1.09 USD | $1.34 1.47 USD | $1.37 1.5 USD | $606.98M 663.51M USD | 2.79 | $0.49 0.54 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
+5.19
|
$606.83M 663.34M USD | $100 109.31 USD | $2.23 2.44 USD | $2.23 2.44 USD | $606.83M 663.34M USD | 22.30 | $0.1 0.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
-0.15
|
$606.63M 663.13M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.63M 663.13M USD | 41.06 | $0.08 0.09 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.47
|
$606.17M 662.63M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $606.17M 662.63M USD | 0 | -$0.13 -0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$605.67M 662.08M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $605.67M 662.08M USD | 23.55 | $0.45 0.49 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $0 0 USD | $77.5 84.72 USD | $79.5 86.9 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Volex plc 64K.F | $3.24 3.54 USD |
-0.61
|
$600.83M 656.79M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $600.83M 656.79M USD | 15.42 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.69 11.69 USD |
-1.29
|
$593.59M 648.88M USD | $80 87.45 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.59M 648.88M USD | 0 | -$0.37 -0.4 USD | |
| AS Merko Ehitus MKS.F | $33.2 36.29 USD |
+3.43
|
$593.13M 648.37M USD | $610 666.81 USD | $32.3 35.31 USD | $33.2 36.29 USD | $593.13M 648.37M USD | 8.32 | $3.99 4.36 USD | |
| YIT Oyj YIT.F | $2.54 2.77 USD |
+1.2
|
$592.85M 648.07M USD | $600 655.88 USD | $2.54 2.77 USD | $2.54 2.77 USD | $592.85M 648.07M USD | 0 | -$0.47 -0.5 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$588.52M 643.33M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $588.52M 643.33M USD | 0 | -$2.05 -2.2 USD | |
| Assystem S.A. BZ1.F | $40.95 44.76 USD |
-0.12
|
$586.59M 641.22M USD | $15 16.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $586.59M 641.22M USD | 75.83 | $0.54 0.59 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.3 5.79 USD |
+1.92
|
$586.23M 640.83M USD | $165 180.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $586.23M 640.83M USD | 13.58 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $19.6 21.43 USD |
-8.41
|
$580.91M 635.01M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $580.91M 635.01M USD | 103.15 | $0.19 0.21 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-0.59
|
$580.73M 634.81M USD | $781 853.74 USD | $10.14 11.08 USD | $10.14 11.08 USD | $580.73M 634.81M USD | 14.08 | $0.72 0.79 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-4.92
|
$575.71M 629.33M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $575.71M 629.33M USD | 16.71 | $6.94 7.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
-0.56
|
$572.32M 625.63M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $572.32M 625.63M USD | 119.33 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $18.1 19.79 USD |
+0.44
|
$571.05M 624.23M USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.05M 624.23M USD | 0 | -$2.24 -2.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| INDUS Holding AG INH.F | $22.65 24.76 USD |
-0.44
|
$563.89M 616.4M USD | $200 218.63 USD | $22.55 24.65 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$563.23M 615.68M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $563.23M 615.68M USD | 10.29 | $0.34 0.37 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
-0.68
|
$556.87M 608.73M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $556.87M 608.73M USD | 10.97 | $0.67 0.73 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-4.02
|
$556.14M 607.94M USD | $175 191.3 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
-0.79
|
$554.52M 606.17M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $554.52M 606.17M USD | 12.88 | $0.97 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||