結果ページ11 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$884.94M 967.36M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $884.94M 967.36M USD | 20.93 | $0.64 0.7 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
| Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$880.95M 963M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $880.95M 963M USD | 3.28 | $7.54 8.24 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.74 17.21 USD |
+5.35
|
$879.45M 961.35M USD | $0 0 USD | $14.86 16.24 USD | $15.74 17.21 USD | $879.45M 961.35M USD | 314.80 | $0.05 0.05 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-1.46
|
$876.07M 957.67M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $876.07M 957.67M USD | 17.88 | $2.27 2.48 USD | |
| Pitney Bowes Inc. PBW.F | $4.84 5.29 USD |
+1.26
|
$875.58M 957.13M USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $875.58M 957.13M USD | 0 | -$2 -2.1 USD | |
| Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
-0.12
|
$871.99M 953.2M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.25 3.55 USD | $871.99M 953.2M USD | 17.08 | $0.19 0.21 USD | |
| PAX Global Technology Limited P8X.F | $0.77 0.84 USD |
+7.26
|
$868.49M 949.38M USD | $1.19K 1.3K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $868.49M 949.38M USD | 6.40 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $2.08 2.27 USD |
+5.58
|
$859.77M 939.84M USD | $100 109.31 USD | $2.02 2.21 USD | $2.08 2.27 USD | $859.77M 939.84M USD | 0 | -$0.08 -0.08 USD | |
| Synergie SE YSY.SG | $36 39.35 USD |
-0.28
|
$853.53M 933.03M USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $853.53M 933.03M USD | 11.32 | $3.18 3.48 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.8 11.81 USD |
+0.56
|
$851.46M 930.76M USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $851.46M 930.76M USD | 12.27 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.6 52.03 USD |
-0.73
|
$851.25M 930.53M USD | $113 123.52 USD | $47.55 51.98 USD | $47.95 52.42 USD | $851.25M 930.53M USD | 8.81 | $5.4 5.9 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$848.74M 927.79M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $848.74M 927.79M USD | 27.20 | $0.43 0.47 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.7 43.4 USD |
+0.25
|
$846.98M 925.86M USD | $130 142.11 USD | $39.15 42.8 USD | $39.7 43.4 USD | $846.98M 925.86M USD | 18.29 | $2.17 2.37 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
+1.56
|
$842.91M 921.41M USD | $25 27.33 USD | $32.2 35.2 USD | $32.5 35.53 USD | $842.91M 921.41M USD | 0 | -$4.95 -5.4 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$838.13M 916.18M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $838.13M 916.18M USD | 8.16 | $0.06 0.07 USD | |
| Séché Environnement SA SCB0.F | $20.8 22.74 USD |
+0.97
|
$836.8M 914.74M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $836.8M 914.74M USD | 19.08 | $1.09 1.19 USD | |
| OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
| Nordic American Tankers Limited B3O.F | $3.77 4.12 USD |
+0.99
|
$834.42M 912.13M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.78 4.13 USD | $834.42M 912.13M USD | 8.77 | $0.43 0.47 USD | |
| Séché Environnement SA SCB.F | $105.6 115.44 USD |
+0.57
|
$833.49M 911.12M USD | $150 163.97 USD | $105.6 115.44 USD | $105.6 115.44 USD | $833.49M 911.12M USD | 19.44 | $5.43 5.94 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.8 24.92 USD |
+0.22
|
$831.76M 909.23M USD | $65 71.05 USD | $22.8 24.92 USD | $22.95 25.09 USD | $831.76M 909.23M USD | 0 | -$4.95 -5.4 USD | |
| Assystem S.A. BZ1.F | $56 61.22 USD |
-1.93
|
$831.6M 909.05M USD | $20 21.86 USD | $56 61.22 USD | $56.3 61.54 USD | $831.6M 909.05M USD | 8.24 | $6.79 7.42 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
0
|
$831.21M 908.62M USD | $1 1.09 USD | $43.2 47.22 USD | $43.4 47.44 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
0
|
$830.04M 907.34M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $830.04M 907.34M USD | 0 | -$0.15 -0.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.3 35.31 USD |
0
|
$829.94M 907.24M USD | $69 75.43 USD | $31.6 34.54 USD | $33 36.07 USD | $829.94M 907.24M USD | 0 | -$4.95 -5.4 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
-1.66
|
$828.5M 905.67M USD | $4.82K 5.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $828.5M 905.67M USD | 8.90 | $0.02 0.02 USD | |
| Interface, Inc. IF6N.F | $14.2 15.52 USD |
+0.71
|
$827.05M 904.07M USD | $176 192.39 USD | $13.9 15.19 USD | $14.4 15.74 USD | $827.05M 904.07M USD | 15.26 | $0.93 1.02 USD | |
| Vossloh AG VOS.F | $46.95 51.32 USD |
+0.97
|
$824.64M 901.44M USD | $250 273.28 USD | $46.55 50.89 USD | $47 51.38 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| BlueLinx Holdings Inc. FZG1.F | $92.5 101.11 USD |
+0.54
|
$821.99M 898.54M USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $821.99M 898.54M USD | 18.42 | $5.02 5.49 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Palfinger AG PFI.F | $23.5 25.69 USD |
-0.84
|
$817.02M 893.11M USD | $52 56.84 USD | $23.5 25.69 USD | $23.5 25.69 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
| Barloworld Limited BRL1.F | $4.3 4.7 USD |
-1.38
|
$816.56M 892.61M USD | $1.48K 1.62K USD | $4.3 4.7 USD | $4.3 4.7 USD | $816.56M 892.61M USD | 13.03 | $0.33 0.36 USD | |
| Karnov Group AB (publ) 3UA.F | $7.39 8.08 USD |
+0.82
|
$815.77M 891.75M USD | $1.2K 1.31K USD | $7.39 8.08 USD | $7.39 8.08 USD | $815.77M 891.75M USD | 246.33 | $0.03 0.03 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$815.67M 891.64M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $815.67M 891.64M USD | 27.50 | $2.2 2.4 USD | |
| SWCC Corporation 7VY.F | $26.4 28.86 USD |
+7.32
|
$813.19M 888.92M USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $813.19M 888.92M USD | 14.27 | $1.85 2.02 USD | |
| CECO Environmental Corp. WCE.F | $22.32 24.4 USD |
-1.24
|
$810.98M 886.51M USD | $2 2.19 USD | $22.32 24.4 USD | $22.32 24.4 USD | $810.98M 886.51M USD | 69.75 | $0.32 0.35 USD | |
| TAKKT AG TTK.F | $12.46 13.62 USD |
-6.03
|
$807.25M 882.43M USD | $40 43.73 USD | $12.46 13.62 USD | $12.72 13.9 USD | $807.25M 882.43M USD | 51.91 | $0.24 0.26 USD | |
| RWS Holdings plc RWJ1.SG | $2.14 2.34 USD |
-0.93
|
$806.76M 881.89M USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $806.76M 881.89M USD | 0 | -$0.08 -0.08 USD | |
| Johnson Service Group PLC 5K7.F | $1.91 2.09 USD |
-1.55
|
$799.04M 873.46M USD | $1 1.09 USD | $1.91 2.09 USD | $1.96 2.14 USD | $799.04M 873.46M USD | 27.28 | $0.07 0.08 USD | |
| Comer Industries S.p.A. X5Q.F | $26.9 29.41 USD |
-3.24
|
$798.57M 872.95M USD | $35 38.26 USD | $26.9 29.41 USD | $27.4 29.95 USD | $798.57M 872.95M USD | 8.20 | $3.28 3.59 USD | |
| Matthews International Corporation MW1A.F | $25.92 28.33 USD |
-2.11
|
$796M 870.14M USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $796M 870.14M USD | 26.18 | $0.99 1.08 USD | |
| Alfen N.V. 703.F | $36.45 39.84 USD |
-16.38
|
$791.68M 865.41M USD | $792 865.76 USD | $35.4 38.7 USD | $41.9 45.8 USD | $791.68M 865.41M USD | 26.80 | $1.36 1.49 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$787.04M 860.34M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $787.04M 860.34M USD | 48.62 | $1.09 1.19 USD | |
| Thermador Groupe SA T8DA.F | $84.9 92.81 USD |
-2.86
|
$781.14M 853.89M USD | $3 3.28 USD | $84.9 92.81 USD | $84.9 92.81 USD | $781.14M 853.89M USD | 14.12 | $6.01 6.57 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
| Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$773.81M 845.88M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $773.81M 845.88M USD | 0 | -$0.16 -0.1 USD | |
| Groupe CRIT SA CT2.SG | $73.4 80.24 USD |
-1.34
|
$773.75M 845.81M USD | $0 0 USD | $73 79.8 USD | $73.6 80.45 USD | $773.75M 845.81M USD | 11.18 | $6.56 7.17 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
-2.46
|
$767.5M 838.99M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $767.5M 838.99M USD | 12.90 | $0.04 0.04 USD | |
| NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-1.18
|
$765.44M 836.73M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $765.44M 836.73M USD | 15.18 | $0.11 0.12 USD | |
| Derichebourg SA PNU.F | $4.79 5.23 USD |
-1.48
|
$763.99M 835.15M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.85 5.3 USD | $763.99M 835.15M USD | 5.83 | $0.82 0.9 USD | |
| Alfen N.V. 703.DE | $35.1 38.37 USD |
-16.67
|
$762.36M 833.36M USD | $8.94K 9.77K USD | $33.84 36.99 USD | $36.1 39.46 USD | $762.36M 833.36M USD | 25.80 | $1.36 1.49 USD | |
| DXP Enterprises, Inc. DX7.F | $46.4 50.72 USD |
-0.43
|
$760.57M 831.41M USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $760.57M 831.41M USD | 13.97 | $3.32 3.63 USD | |
| Mullen Group Ltd. 9MU.F | $8.5 9.29 USD |
0
|
$757.25M 827.78M USD | $191 208.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $757.25M 827.78M USD | 9.13 | $0.93 1.02 USD | |
| Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$752.31M 822.37M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $752.31M 822.37M USD | 17.24 | $6.67 7.29 USD | |
| Volex plc 64K.F | $4.02 4.39 USD |
0
|
$749.14M 818.91M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $749.14M 818.91M USD | 21.15 | $0.19 0.21 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
| Proto Labs, Inc. PRZ.F | $29.3 32.03 USD |
0
|
$743.63M 812.89M USD | $110 120.24 USD | $29 31.7 USD | $29.3 32.03 USD | $743.63M 812.89M USD | 41.85 | $0.7 0.77 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$742.06M 811.17M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $742.06M 811.17M USD | 13.92 | $0.88 0.96 USD | |
| Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$741.65M 810.73M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $741.65M 810.73M USD | 9.00 | $2.4 2.62 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
-1.89
|
$741.47M 810.53M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $741.47M 810.53M USD | 16.25 | $0.64 0.7 USD | |
| INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $40 43.73 USD | $252 275.47 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
0
|
$730.32M 798.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $730.32M 798.33M USD | 31.00 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.32 USD |
0
|
$730.32M 798.33M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $730.32M 798.33M USD | 29.40 | $0.01 0.01 USD | |
| Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$719.71M 786.74M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $719.71M 786.74M USD | 0 | -$1.26 -1.3 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
-1.94
|
$711.76M 778.05M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $711.76M 778.05M USD | 15.78 | $1.28 1.4 USD | |
| Imdex Limited IDG.F | $1.35 1.48 USD |
+2.27
|
$707.86M 773.79M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $707.86M 773.79M USD | 45.00 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$706.14M 771.9M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $706.14M 771.9M USD | 7.65 | $1.45 1.59 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$705.88M 771.62M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $705.88M 771.62M USD | 9.50 | $0.02 0.02 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$702.24M 767.65M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $702.24M 767.65M USD | 30.80 | $1 1.09 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$695.14M 759.89M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $695.14M 759.89M USD | 0 | -$0.69 -0.7 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.76M 758.37M USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $693.76M 758.37M USD | 19.85 | $2.72 2.97 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$686.29M 750.21M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $686.29M 750.21M USD | 9.91 | $2.34 2.56 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
| Viad Corp DIL1.F | $32.2 35.2 USD |
-0.62
|
$685.42M 749.26M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $685.42M 749.26M USD | 230.00 | $0.14 0.15 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
0
|
$682.84M 746.43M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $682.84M 746.43M USD | 14.99 | $0.6 0.66 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.74 USD |
-3.67
|
$681.83M 745.33M USD | $450 491.91 USD | $5.26 5.74 USD | $5.39 5.89 USD | $681.83M 745.33M USD | 7.00 | $0.75 0.82 USD | |
| Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.7 16.07 USD |
+0.75
|
$677.34M 740.43M USD | $10 10.93 USD | $14.48 15.83 USD | $14.7 16.07 USD | $677.34M 740.43M USD | 28.26 | $0.52 0.57 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.1
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$669.22M 731.55M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $669.22M 731.55M USD | 10.45 | $0.48 0.52 USD | |
| bpost NV/SA 13B.F | $3.31 3.62 USD |
-0.6
|
$668.96M 731.26M USD | $1.86K 2.03K USD | $3.31 3.62 USD | $3.35 3.66 USD | $668.96M 731.26M USD | 10.67 | $0.31 0.34 USD | |
| Ponsse Oyj PNS.SG | $23.4 25.58 USD |
+1.74
|
$660.39M 721.89M USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $660.39M 721.89M USD | 52.00 | $0.45 0.49 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$656.41M 717.55M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $656.41M 717.55M USD | 5.64 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
0
|
$656.41M 717.55M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $656.41M 717.55M USD | 5.52 | $0.17 0.19 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.2 35.2 USD |
-2.42
|
$652M 712.73M USD | $370 404.46 USD | $32.2 35.2 USD | $32.2 35.2 USD | $652M 712.73M USD | 13.81 | $2.33 2.55 USD | |
| Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$651.55M 712.23M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $651.55M 712.23M USD | 0 | -$4.19 -4.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||