結果ページ11 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ponsse Oyj PNS.F | €25.00 27.33 USD |
+0.4
|
€710.57M 776.75M USD | €6.00 6.56 USD | €25.00 27.33 USD | €25.00 27.33 USD | €710.57M 776.75M USD | 19.37 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €24.90 27.22 USD |
0
|
€710.44M 776.61M USD | €0.00 0 USD | €24.90 27.22 USD | €24.90 27.22 USD | €710.44M 776.61M USD | 19.30 | €1.29 1.41 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
+0.97
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.90 10.82 USD |
+0.51
|
€699.46M 764.61M USD | €280.00 306.08 USD | €9.90 10.82 USD | €9.90 10.82 USD | €699.46M 764.61M USD | 6.42 | €1.54 1.68 USD | ||
| Sdiptech AB (publ) 938.F | €17.31 18.92 USD |
-0.4
|
€699.02M 764.12M USD | €3.00 3.28 USD | €17.15 18.75 USD | €17.31 18.92 USD | €699.02M 764.12M USD | 0 | -€0.39 -0.4 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.43 16.86 USD |
-0.48
|
€697.58M 762.55M USD | €200.00 218.63 USD | €15.41 16.85 USD | €15.43 16.86 USD | €697.58M 762.55M USD | 0 | -€0.15 -0.1 USD | ||
| DFDS A/S 29K.F | €12.70 13.88 USD |
+1.6
|
€693.30M 757.87M USD | €3.00 3.28 USD | €12.39 13.54 USD | €12.70 13.88 USD | €693.30M 757.87M USD | 0 | -€1.00 -1.09 USD | ||
| Thermador Groupe SA T8DA.F | €74.40 81.33 USD |
-2.87
|
€692.64M 757.15M USD | €4.00 4.37 USD | €74.40 81.33 USD | €74.40 81.33 USD | €692.64M 757.15M USD | 17.22 | €4.32 4.72 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
+0.33
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| Matthews International Corporation MW1A.F | €21.66 23.68 USD |
-0.64
|
€691.52M 755.92M USD | €65.00 71.05 USD | €21.66 23.68 USD | €21.66 23.68 USD | €691.52M 755.92M USD | 0 | -€0.68 -0.7 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.80 34.76 USD |
-0.63
|
€690.93M 755.28M USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €690.93M 755.28M USD | 18.06 | €1.76 1.92 USD | ||
| INDUS Holding AG INH.F | €27.25 29.79 USD |
+0.74
|
€682.53M 746.1M USD | €18.00 19.68 USD | €27.25 29.79 USD | €27.25 29.79 USD | €682.53M 746.1M USD | 10.32 | €2.64 2.89 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
0
|
€680.16M 743.51M USD | €56.00 61.22 USD | €50.50 55.2 USD | €50.50 55.2 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Momentum Group AB (publ) X64.F | €13.60 14.87 USD |
-0.87
|
€679.29M 742.56M USD | €350.00 382.6 USD | €13.60 14.87 USD | €13.60 14.87 USD | €679.29M 742.56M USD | 40.00 | €0.34 0.37 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.45 10.33 USD |
+0.53
|
€673.73M 736.47M USD | €370.00 404.46 USD | €9.45 10.33 USD | €9.45 10.33 USD | €673.73M 736.47M USD | 12.27 | €0.77 0.84 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.40 2.62 USD |
-0.83
|
€667.22M 729.36M USD | €31.00 33.89 USD | €2.40 2.62 USD | €2.40 2.62 USD | €667.22M 729.36M USD | 21.81 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
-9.52
|
€663.32M 725.1M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €663.32M 725.1M USD | 13.81 | €0.11 0.12 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.30 12.35 USD |
+0.89
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| ME Group International plc PHQ.F | €1.74 1.9 USD |
-1.69
|
€657.66M 718.91M USD | €6.00 6.56 USD | €1.74 1.9 USD | €1.74 1.9 USD | €657.66M 718.91M USD | 10.23 | €0.17 0.19 USD | ||
| Scanfil Oyj S0A.MU | €10.00 10.93 USD |
0
|
€654.38M 715.32M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €654.38M 715.32M USD | 17.54 | €0.57 0.62 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+1.37
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Hosiden Corporation HOD.F | €13.10 14.32 USD |
+1.55
|
€649.60M 710.1M USD | €251.00 274.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €649.60M 710.1M USD | 34.47 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.57 3.9 USD |
+0.99
|
€646.20M 706.38M USD | €3.11K 3.39K USD | €3.57 3.9 USD | €3.57 3.9 USD | €646.20M 706.38M USD | 27.42 | €0.13 0.14 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.90 13.01 USD |
+7.21
|
€644.54M 704.57M USD | €4.00K 4.37K USD | €11.40 12.46 USD | €11.90 13.01 USD | €644.54M 704.57M USD | 22.03 | €0.54 0.59 USD | ||
| Instalco AB (publ) 4IIA.F | €2.27 2.48 USD |
+1.25
|
€632.18M 691.06M USD | €140.00 153.04 USD | €2.27 2.48 USD | €2.27 2.48 USD | €632.18M 691.06M USD | 25.22 | €0.09 0.1 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
+4.14
|
€629.31M 687.92M USD | €2.06K 2.25K USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.31M 687.92M USD | 8.27 | €0.07 0.08 USD | ||
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
+3.55
|
€628.30M 686.82M USD | €5.00 5.47 USD | €19.80 21.64 USD | €20.40 22.3 USD | €628.30M 686.82M USD | 70.34 | €0.29 0.32 USD | ||
| Transport International Holdings Limited KWO.F | €1.11 1.21 USD |
0
|
€625.24M 683.47M USD | €1.20K 1.31K USD | €1.11 1.21 USD | €1.11 1.21 USD | €625.24M 683.47M USD | 22.19 | €0.05 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.02
|
€624.31M 682.46M USD | €226.00 247.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €624.31M 682.46M USD | 9.90 | €0.02 0.02 USD | ||
| Nordic American Tankers Limited B3O.F | €2.85 3.11 USD |
+1.21
|
€623.27M 681.32M USD | €800.00 874.51 USD | €2.85 3.11 USD | €2.85 3.11 USD | €623.27M 681.32M USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Limited 8B8.F | €8.95 9.78 USD |
-2.19
|
€622.93M 680.94M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €622.93M 680.94M USD | 24.86 | €0.36 0.39 USD | ||
| 2G Energy AG 2GB.F | €34.55 37.77 USD |
-1.85
|
€622.84M 680.84M USD | €155.00 169.44 USD | €34.50 37.71 USD | €35.20 38.48 USD | €622.84M 680.84M USD | 25.03 | €1.38 1.51 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.20 12.24 USD |
-0.44
|
€622.59M 680.57M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €622.59M 680.57M USD | 9.57 | €1.17 1.28 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.10 14.32 USD |
0
|
€621.18M 679.03M USD | €575.00 628.55 USD | €13.10 14.32 USD | €13.20 14.43 USD | €621.18M 679.03M USD | 0 | -€4.64 -5.07 USD | ||
| WashTec AG WSU.F | €46.30 50.61 USD |
-1.49
|
€619.60M 677.31M USD | €505.00 552.03 USD | €46.30 50.61 USD | €46.90 51.27 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
-1.49
|
€619.60M 677.31M USD | €901.00 984.91 USD | €46.30 50.61 USD | €47.40 51.81 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Omnia Holdings Limited OHZ.F | €3.96 4.33 USD |
+0.51
|
€619.12M 676.78M USD | €133.00 145.39 USD | €3.96 4.33 USD | €3.96 4.33 USD | €619.12M 676.78M USD | 10.70 | €0.37 0.4 USD | ||
| Assystem S.A. BZ1.F | €41.40 45.26 USD |
+0.36
|
€614.34M 671.55M USD | €11.00 12.02 USD | €41.25 45.09 USD | €41.40 45.26 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.00 26.24 USD |
-0.83
|
€601.71M 657.75M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €601.71M 657.75M USD | 29.26 | €0.82 0.9 USD | ||
| Graham Corporation 781.F | €54.00 59.03 USD |
-0.92
|
€598.83M 654.6M USD | €42.00 45.91 USD | €54.00 59.03 USD | €54.00 59.03 USD | €598.83M 654.6M USD | 51.42 | €1.05 1.15 USD | ||
| Waga Energy SA 0AV.F | €22.40 24.49 USD |
+4.19
|
€598.56M 654.31M USD | €90.00 98.38 USD | €22.20 24.27 USD | €22.40 24.49 USD | €598.56M 654.31M USD | 0 | -€0.81 -0.8 USD | ||
| Groupe CRIT SA CT2.SG | €56.80 62.09 USD |
+1.07
|
€598.43M 654.16M USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €598.43M 654.16M USD | 9.19 | €6.18 6.76 USD | ||
| Raksul Inc. 49R.F | €10.10 11.04 USD |
0
|
€598.33M 654.06M USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €598.33M 654.06M USD | 40.39 | €0.25 0.27 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
-1.63
|
€596.37M 651.91M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €596.37M 651.91M USD | 16.35 | €0.37 0.4 USD | ||
| Alligo AB (publ) 1MH.F | €11.44 12.51 USD |
+3.81
|
€595.34M 650.79M USD | €100.00 109.31 USD | €11.44 12.51 USD | €11.44 12.51 USD | €595.34M 650.79M USD | 24.86 | €0.46 0.5 USD | ||
| Waga Energy SA 0AV.MU | €22.30 24.38 USD |
+3
|
€593.20M 648.45M USD | €0.00 0 USD | €22.30 24.38 USD | €22.30 24.38 USD | €593.20M 648.45M USD | 0 | -€0.81 -0.8 USD | ||
| Heartland Express, Inc. HLX.F | €7.65 8.36 USD |
+0.66
|
€592.47M 647.65M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €592.47M 647.65M USD | 0 | -€0.38 -0.4 USD | ||
| Mennica Polska S.A. 7N5.F | €10.90 11.92 USD |
-8.79
|
€591.11M 646.16M USD | €808.00 883.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €591.11M 646.16M USD | 4.75 | €2.29 2.5 USD | ||
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€589.71M 644.63M USD | €538.00 588.11 USD | €1.49 1.63 USD | €1.49 1.63 USD | €589.71M 644.63M USD | 14.90 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+1.33
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.87 | €0.64 0.7 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.80 9.62 USD |
+2.92
|
€583.16M 637.47M USD | €3.00 3.28 USD | €8.60 9.4 USD | €8.80 9.62 USD | €583.16M 637.47M USD | 15.43 | €0.57 0.62 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.36 4.77 USD |
+2.11
|
€577.81M 631.63M USD | €1.50K 1.64K USD | €4.36 4.77 USD | €4.36 4.77 USD | €577.81M 631.63M USD | 0 | -€0.04 -0.04 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
+0.93
|
€573.72M 627.15M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €573.72M 627.15M USD | 22.04 | €0.49 0.54 USD | ||
| Singapore Post Limited SGR.F | €0.24 0.27 USD |
0
|
€572.45M 625.77M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €572.45M 625.77M USD | 3.48 | €0.07 0.08 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Kornit Digital Ltd. 0KD.F | €12.20 13.34 USD |
+0.83
|
€560.87M 613.1M USD | €1.07K 1.17K USD | €12.20 13.34 USD | €12.20 13.34 USD | €560.87M 613.1M USD | 0 | -€0.24 -0.2 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.33 USD |
+1.36
|
€560.33M 612.52M USD | €36.00 39.35 USD | €0.30 0.33 USD | €0.30 0.33 USD | €560.33M 612.52M USD | 7.45 | €0.04 0.04 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-3.7
|
€555.82M 607.59M USD | €1.04K 1.14K USD | €25.80 28.2 USD | €25.80 28.2 USD | €555.82M 607.59M USD | 13.47 | €1.93 2.11 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
+0.86
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.72 | €1.32 1.44 USD | ||
| Séché Environnement SA SCB0.F | €14.10 15.41 USD |
+0.71
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| AS Merko Ehitus MKS.F | €29.85 32.63 USD |
0
|
€550.53M 601.8M USD | €13.00 14.21 USD | €29.85 32.63 USD | €29.85 32.63 USD | €550.53M 601.8M USD | 9.35 | €3.19 3.49 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.84 0.91 USD |
+1.21
|
€548.95M 600.08M USD | €3.00K 3.28K USD | €0.84 0.91 USD | €0.84 0.91 USD | €548.95M 600.08M USD | 11.92 | €0.07 0.08 USD | ||
| Mersen S.A. CBE.F | €22.55 24.65 USD |
+4.16
|
€548.89M 600.01M USD | €31.00 33.89 USD | €22.45 24.54 USD | €22.55 24.65 USD | €548.89M 600.01M USD | 11.33 | €1.99 2.18 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+0.81
|
€548.30M 599.36M USD | €120.00 131.18 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.41 8.1 USD |
-2.76
|
€548.22M 599.28M USD | €79.00 86.36 USD | €7.40 8.09 USD | €7.41 8.1 USD | €548.22M 599.28M USD | 25.55 | €0.29 0.32 USD | ||
| Séché Environnement SA SCB.F | €70.20 76.74 USD |
-1.27
|
€545.12M 595.89M USD | €20.00 21.86 USD | €70.20 76.74 USD | €70.80 77.39 USD | €545.12M 595.89M USD | 12.53 | €5.60 6.12 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.24 1.36 USD |
+6.9
|
€543.47M 594.09M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.24 1.36 USD | €543.47M 594.09M USD | 0 | -€0.10 -0.1 USD | ||
| Recticel SA/NV RCZ.F | €9.46 10.34 USD |
-0.21
|
€538.88M 589.07M USD | €0.00 0 USD | €9.46 10.34 USD | €9.46 10.34 USD | €538.88M 589.07M USD | 86.00 | €0.11 0.12 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €54.50 59.58 USD |
0
|
€532.54M 582.14M USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €532.54M 582.14M USD | 17.41 | €3.13 3.42 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
-8.94
|
€530.00M 579.36M USD | €100.00 109.31 USD | €1.12 1.22 USD | €1.12 1.22 USD | €530.00M 579.36M USD | 0 | -€0.05 -0.05 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.23 12.28 USD |
+0.27
|
€528.88M 578.13M USD | €798.00 872.32 USD | €11.23 12.28 USD | €11.23 12.28 USD | €528.88M 578.13M USD | 0 | -€0.46 -0.5 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
0
|
€528.55M 577.77M USD | €508.00 555.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.97 | €1.79 1.96 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
+2.16
|
€511.10M 558.7M USD | €2.08K 2.28K USD | €1.89 2.07 USD | €1.89 2.07 USD | €511.10M 558.7M USD | 12.59 | €0.15 0.16 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-0.85
|
€509.61M 557.08M USD | €11.00 12.02 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.28 | €1.05 1.15 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.80 6.34 USD |
+0.87
|
€508.25M 555.59M USD | €1.31K 1.43K USD | €5.80 6.34 USD | €5.80 6.34 USD | €508.25M 555.59M USD | 10.54 | €0.55 0.6 USD | ||
| FACC AG 1FC.F | €10.98 12 USD |
-2.83
|
€507.67M 554.95M USD | €2.01K 2.2K USD | €10.88 11.89 USD | €11.52 12.59 USD | €507.67M 554.95M USD | 47.73 | €0.23 0.25 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.84 2.01 USD |
-1.81
|
€505.09M 552.13M USD | €5.60K 6.12K USD | €1.84 2.01 USD | €1.84 2.01 USD | €505.09M 552.13M USD | 36.79 | €0.05 0.05 USD | ||
| Nilfisk Holding A/S NF1.F | €18.40 20.11 USD |
-0.11
|
€499.13M 545.61M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.40 20.11 USD | €499.13M 545.61M USD | 0 | -€0.49 -0.5 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.63 8.34 USD |
0
|
€498.61M 545.04M USD | €45.00 49.19 USD | €7.63 8.34 USD | €7.63 8.34 USD | €498.61M 545.04M USD | 13.15 | €0.58 0.63 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.59 10.48 USD |
-1.13
|
€489.93M 535.56M USD | €444.00 485.35 USD | €9.59 10.48 USD | €9.59 10.48 USD | €489.93M 535.56M USD | 7.43 | €1.29 1.41 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-3.93
|
€489.43M 535.01M USD | €1.43K 1.57K USD | €0.34 0.37 USD | €0.34 0.37 USD | €489.43M 535.01M USD | 0 | -€0.02 -0.02 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Hyster-Yale, Inc. HYEA.F | €26.60 29.08 USD |
+2.31
|
€481.59M 526.45M USD | €6.00 6.56 USD | €26.00 28.42 USD | €26.60 29.08 USD | €481.59M 526.45M USD | 221.66 | €0.12 0.13 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €20.00 21.86 USD |
+12.36
|
€480.44M 525.19M USD | €444.00 485.35 USD | €17.80 19.46 USD | €20.00 21.86 USD | €480.44M 525.19M USD | 18.01 | €1.11 1.21 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.10 20.88 USD |
-0.52
|
€478.42M 522.98M USD | €230.00 251.42 USD | €19.10 20.88 USD | €19.10 20.88 USD | €478.42M 522.98M USD | 20.98 | €0.91 0.99 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-2.72
|
€475.38M 519.66M USD | €4.00 4.37 USD | €35.80 39.13 USD | €35.80 39.13 USD | €475.38M 519.66M USD | 20.69 | €1.73 1.89 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.60 11.59 USD |
+0.95
|
€475.13M 519.39M USD | €985.00 1.08K USD | €10.50 11.48 USD | €10.90 11.92 USD | €475.13M 519.39M USD | 117.77 | €0.09 0.1 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.46 | €1.54 1.68 USD | ||
| Kforce Inc. ROF.F | €26.00 28.42 USD |
0
|
€471.67M 515.59M USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €471.67M 515.59M USD | 13.47 | €1.93 2.11 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€469.76M 513.52M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €469.76M 513.52M USD | 13.36 | €1.10 1.2 USD | ||
| Cohort plc C7K.F | €10.20 11.15 USD |
-5.56
|
€466.29M 509.71M USD | €250.00 273.28 USD | €10.20 11.15 USD | €10.30 11.26 USD | €466.29M 509.71M USD | 22.17 | €0.46 0.5 USD | ||
| Ellaktor S.A. HLL.F | €1.28 1.4 USD |
-27.36
|
€465.23M 508.56M USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €465.23M 508.56M USD | 0 | -€0.08 -0.08 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
0
|
€462.01M 505.04M USD | €100.00 109.31 USD | €44.80 48.97 USD | €45.20 49.41 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| NORMA Group SE NOEJ.F | €14.38 15.72 USD |
+0.7
|
€458.18M 500.85M USD | €457.00 499.56 USD | €14.34 15.68 USD | €14.38 15.72 USD | €458.18M 500.85M USD | 0 | -€1.69 -1.8 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.12 4.5 USD |
0
|
€457.73M 500.36M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €457.73M 500.36M USD | 0 | -€0.60 -0.6 USD | ||
| Elixirr International plc 54K.F | €9.15 10 USD |
-1.08
|
€455.78M 498.23M USD | €300.00 327.94 USD | €9.15 10 USD | €9.15 10 USD | €455.78M 498.23M USD | 22.31 | €0.41 0.45 USD | ||
| PVA TePla AG TPE.F | €22.08 24.14 USD |
+0.45
|
€455.62M 498.06M USD | €25.00 27.33 USD | €21.86 23.9 USD | €22.08 24.14 USD | €455.62M 498.06M USD | 30.24 | €0.73 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||