Страница результатов 10 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.52 USD |
+1.72
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.12B 1.22B USD | 7.90 | €0.06 0.07 USD | |
| Kier Group plc 10I.F | €2.44 2.67 USD |
+4.27
|
€1.12B 1.22B USD | €390.00 426.32 USD | €2.26 2.47 USD | €2.44 2.67 USD | €1.12B 1.22B USD | 17.42 | €0.14 0.15 USD | |
| Barloworld Limited BRL1.F | €5.80 6.34 USD |
0
|
€1.11B 1.21B USD | €24.00 26.24 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 12.88 | €0.45 0.49 USD | |
| PORR AG ABS2.DE | €26.15 28.59 USD |
+2.76
|
€1.11B 1.21B USD | €1.13K 1.24K USD | €25.65 28.04 USD | €26.25 28.69 USD | €1.11B 1.21B USD | 10.89 | €2.40 2.62 USD | |
| Tarkett S.A. 1T9.F | €16.50 18.04 USD |
-0.3
|
€1.10B 1.2B USD | €1.15K 1.26K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.09B 1.19B USD | €900.00 983.82 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.09B 1.19B USD | 15.10 | €0.46 0.5 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.20 24.27 USD |
-0.89
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| CRA International, Inc. CR2.F | €154.00 168.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €1.08B 1.18B USD | 21.35 | €7.21 7.88 USD | |
| Kanadevia Corporation HZS.F | €5.19 5.67 USD |
-0.19
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €5.19 5.67 USD | €5.19 5.67 USD | €1.08B 1.18B USD | 8.65 | €0.60 0.66 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.75 44.55 USD |
-1.33
|
€1.08B 1.18B USD | €0.00 0 USD | €40.45 44.22 USD | €40.75 44.55 USD | €1.08B 1.18B USD | 10.86 | €3.75 4.1 USD | |
| Karnov Group AB (publ) 3UA.F | €9.85 10.77 USD |
-2.67
|
€1.08B 1.18B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.08B 1.18B USD | 197.00 | €0.05 0.05 USD | |
| NTN Corporation NTN.F | €2.02 2.21 USD |
+1.51
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.07B 1.17B USD | 0 | -€0.20 -0.2 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
+1.51
|
€1.05B 1.15B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.15B USD | 9.59 | €0.07 0.08 USD | |
| Comer Industries S.p.A. X5Q.F | €36.50 39.9 USD |
-0.27
|
€1.05B 1.15B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.50 39.9 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
+1.73
|
€1.05B 1.15B USD | €2.00 2.19 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.05B 1.15B USD | 16.00 | €1.10 1.2 USD | |
| MBB SE MBB.DE | €192.80 210.76 USD |
+3.54
|
€1.05B 1.15B USD | €2.05K 2.24K USD | €185.60 202.89 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 26.55 | €7.26 7.94 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
+0.5
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Lindsay Corporation LMF.F | €95.25 104.12 USD |
+0.37
|
€1.04B 1.14B USD | €18.00 19.68 USD | €95.25 104.12 USD | €95.25 104.12 USD | €1.04B 1.14B USD | 16.22 | €5.87 6.42 USD | |
| Imdex Limited IDG.F | €1.94 2.12 USD |
+4.3
|
€1.04B 1.14B USD | €41.00 44.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.04B 1.14B USD | 32.33 | €0.06 0.07 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.53 | €0.75 0.82 USD | |
| MBB SE MBB.F | €192.20 210.1 USD |
+3.33
|
€1.03B 1.13B USD | €30.00 32.79 USD | €186.20 203.54 USD | €193.20 211.19 USD | €1.03B 1.13B USD | 26.51 | €7.25 7.93 USD | |
| Proto Labs, Inc. PRZ.F | €42.18 46.11 USD |
+0.19
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.18 46.11 USD | €42.24 46.17 USD | €1.02B 1.12B USD | 78.11 | €0.54 0.59 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €16.20 17.71 USD |
+2.53
|
€1.00B 1.1B USD | €14.00 15.3 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.00B 1.1B USD | 14.08 | €1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.70 17.16 USD |
+1.95
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.00B 1.1B USD | 19.38 | €0.81 0.89 USD | |
| Avio S.p.A. 2ZP.F | €30.40 33.23 USD |
+2.01
|
€1.00B 1.1B USD | €91.00 99.48 USD | €29.50 32.25 USD | €31.05 33.94 USD | €1.00B 1.1B USD | 121.59 | €0.25 0.27 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
+3.08
|
€1.00B 1.1B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 25.28 | €0.53 0.58 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.00 10.93 USD |
-0.99
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.00B 1.09B USD | 100.00 | €0.10 0.11 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
0
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.43 8.12 USD |
-1.72
|
€985.40M 1.08B USD | €1.50K 1.64K USD | €7.43 8.12 USD | €7.43 8.12 USD | €985.40M 1.08B USD | 19.55 | €0.38 0.42 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
+2.04
|
€985.20M 1.08B USD | €130.00 142.11 USD | €29.40 32.14 USD | €30.00 32.79 USD | €985.20M 1.08B USD | 19.86 | €1.51 1.65 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
+0.78
|
€984.28M 1.08B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €984.28M 1.08B USD | 10.83 | €0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | €27.38 29.93 USD |
-0.36
|
€979.40M 1.07B USD | €110.00 120.24 USD | €27.38 29.93 USD | €27.38 29.93 USD | €979.40M 1.07B USD | 2.95 | €9.27 10.13 USD | |
| PROG Holdings, Inc. AZD.F | €23.40 25.58 USD |
-1.68
|
€972.07M 1.06B USD | €115.00 125.71 USD | €23.40 25.58 USD | €23.40 25.58 USD | €972.07M 1.06B USD | 6.86 | €3.41 3.73 USD | |
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.89
|
€968.48M 1.06B USD | €5.72K 6.25K USD | €0.28 0.31 USD | €0.28 0.31 USD | €968.48M 1.06B USD | 14.22 | €0.02 0.02 USD | |
| Derichebourg SA PNU.F | €5.86 6.41 USD |
+4.46
|
€950.96M 1.04B USD | €200.00 218.63 USD | €5.69 6.21 USD | €5.88 6.42 USD | €950.96M 1.04B USD | 8.74 | €0.67 0.73 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+4.79
|
€941.58M 1.03B USD | €16.00 17.49 USD | €175.00 191.3 USD | €180.00 196.76 USD | €941.58M 1.03B USD | 26.79 | €6.53 7.14 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
-0.81
|
€939.77M 1.03B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €939.77M 1.03B USD | 8.14 | €1.51 1.65 USD | |
| Georgia Capital PLC 2IX.F | €28.00 30.61 USD |
-1.41
|
€930.16M 1.02B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €930.16M 1.02B USD | 2.07 | €13.48 14.74 USD | |
| Grupa Pracuj S.A. BP8.F | €12.90 14.1 USD |
+0.31
|
€923.02M 1.01B USD | €4.25K 4.65K USD | €12.90 14.1 USD | €12.90 14.1 USD | €923.02M 1.01B USD | 16.97 | €0.76 0.83 USD | |
| PageGroup plc 3MI.F | €2.86 3.13 USD |
+8.33
|
€910.94M 995.78M USD | €219.00 239.4 USD | €2.86 3.13 USD | €2.86 3.13 USD | €910.94M 995.78M USD | 71.50 | €0.04 0.04 USD | |
| Astec Industries, Inc. AI2.F | €39.00 42.63 USD |
-1.02
|
€910.48M 995.28M USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €910.48M 995.28M USD | 21.54 | €1.81 1.98 USD | |
| Plejd AB (publ) 3CA.F | €72.30 79.03 USD |
+1.12
|
€908.40M 993.01M USD | €5.00 5.47 USD | €71.70 78.38 USD | €72.30 79.03 USD | €908.40M 993.01M USD | 56.04 | €1.29 1.41 USD | |
| Ceres Power Holdings plc CFJA.F | €4.67 5.1 USD |
+12.53
|
€907.93M 992.49M USD | €7.87K 8.6K USD | €4.16 4.55 USD | €4.67 5.1 USD | €907.93M 992.49M USD | 0 | -€0.21 -0.2 USD | |
| Irish Continental Group plc IR5B.SG | €5.60 6.12 USD |
+0.72
|
€899.48M 983.25M USD | €0.00 0 USD | €5.52 6.03 USD | €5.60 6.12 USD | €899.48M 983.25M USD | 14.35 | €0.39 0.43 USD | |
| Zigup Plc 21W.F | €3.90 4.26 USD |
0
|
€897.90M 981.52M USD | €380.00 415.39 USD | €3.90 4.26 USD | €3.90 4.26 USD | €897.90M 981.52M USD | 9.75 | €0.40 0.44 USD | |
| Senior plc 1JD.F | €2.10 2.3 USD |
-0.94
|
€887.54M 970.2M USD | €2.00 2.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €887.54M 970.2M USD | 26.25 | €0.08 0.09 USD | |
| Toyo Engineering Corporation 6AE.F | €13.40 14.65 USD |
+1.52
|
€886.91M 969.51M USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €886.91M 969.51M USD | 67.00 | €0.20 0.22 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.20 30.83 USD |
+2.17
|
€885.80M 968.3M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €885.80M 968.3M USD | 0 | -€0.73 -0.7 USD | |
| SFL Corporation Ltd. UG6.F | €6.45 7.05 USD |
+1.16
|
€865.69M 946.32M USD | €1.70K 1.86K USD | €6.45 7.05 USD | €6.54 7.15 USD | €865.69M 946.32M USD | 29.30 | €0.22 0.24 USD | |
| Willis Lease Finance Corporation WIJ.F | €104.00 113.69 USD |
-0.95
|
€856.57M 936.35M USD | €5.00 5.47 USD | €104.00 113.69 USD | €104.00 113.69 USD | €856.57M 936.35M USD | 7.20 | €14.43 15.77 USD | |
| Barrett Business Services, Inc. BB1.F | €28.60 31.26 USD |
-4.67
|
€856.54M 936.32M USD | €1.63K 1.78K USD | €28.60 31.26 USD | €28.60 31.26 USD | €856.54M 936.32M USD | 15.88 | €1.80 1.97 USD | |
| Kempower Oyj D9C.F | €14.95 16.34 USD |
+2.26
|
€855.15M 934.79M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €855.15M 934.79M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell SE O7F.F | €10.38 11.35 USD |
+1.37
|
€854.12M 933.67M USD | €50.00 54.66 USD | €10.38 11.35 USD | €10.38 11.35 USD | €854.12M 933.67M USD | 5.67 | €1.83 2 USD | |
| Odfjell SE O7F1.F | €10.16 11.11 USD |
+2.52
|
€846.15M 924.96M USD | €600.00 655.88 USD | €10.16 11.11 USD | €10.52 11.5 USD | €846.15M 924.96M USD | 5.55 | €1.83 2 USD | |
| Enviri Corporation HA7.F | €10.30 11.26 USD |
-0.96
|
€842.81M 921.3M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €842.81M 921.3M USD | 0 | -€1.66 -1.8 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.60 20.33 USD |
+2.2
|
€828.85M 906.05M USD | €80.00 87.45 USD | €18.60 20.33 USD | €18.60 20.33 USD | €828.85M 906.05M USD | 14.41 | €1.29 1.41 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.60 12.68 USD |
+0.87
|
€825.32M 902.18M USD | €8.00 8.75 USD | €11.60 12.68 USD | €11.60 12.68 USD | €825.32M 902.18M USD | 10.64 | €1.09 1.19 USD | |
| GL Events SA 0X5.SG | €27.05 29.57 USD |
+1.12
|
€821.60M 898.12M USD | €0.00 0 USD | €26.55 29.02 USD | €27.05 29.57 USD | €821.60M 898.12M USD | 9.49 | €2.85 3.12 USD | |
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-3.7
|
€808.78M 884.1M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €808.78M 884.1M USD | 0 | -€0.10 -0.1 USD | |
| GL Events SA 0X5.F | €26.95 29.46 USD |
+0.56
|
€807.99M 883.24M USD | €15.00 16.4 USD | €26.95 29.46 USD | €26.95 29.46 USD | €807.99M 883.24M USD | 9.45 | €2.85 3.12 USD | |
| GVS S.p.A. 4YQ.F | €4.19 4.57 USD |
+1.58
|
€806.72M 881.85M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.20 4.59 USD | €806.72M 881.85M USD | 46.49 | €0.09 0.1 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.40 23.39 USD |
+1.9
|
€805.25M 880.24M USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €805.25M 880.24M USD | 17.39 | €1.23 1.34 USD | |
| Service Stream Limited UFY.F | €1.23 1.34 USD |
+6.03
|
€802.23M 876.94M USD | €26.00 28.42 USD | €1.23 1.34 USD | €1.23 1.34 USD | €802.23M 876.94M USD | 24.60 | €0.05 0.05 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.42
|
€799.77M 874.26M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €799.77M 874.26M USD | 9.55 | €0.05 0.05 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
0
|
€797.01M 871.23M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €797.01M 871.23M USD | 6.36 | €2.79 3.05 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.73 -0.7 USD | |
| Sto SE & Co. KGaA STO3.F | €117.80 128.77 USD |
+0.51
|
€792.90M 866.75M USD | €25.00 27.33 USD | €116.00 126.8 USD | €117.80 128.77 USD | €792.90M 866.75M USD | 22.65 | €5.20 5.68 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Troax Group AB (publ) 5TOA.F | €12.24 13.38 USD |
+0.66
|
€780.58M 853.28M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €780.58M 853.28M USD | 33.99 | €0.36 0.39 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.80 127.68 USD |
0
|
€779.32M 851.91M USD | €426.00 465.68 USD | €116.60 127.46 USD | €118.80 129.86 USD | €779.32M 851.91M USD | 22.46 | €5.20 5.68 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
-0.48
|
€777.24M 849.63M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €777.24M 849.63M USD | 18.72 | €0.22 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.44 1.57 USD |
0
|
€772.64M 844.6M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €772.64M 844.6M USD | 6.54 | €0.22 0.24 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
+1.8
|
€771.73M 843.61M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €771.73M 843.61M USD | 13.07 | €0.65 0.71 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
-0.88
|
€770.48M 842.24M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €770.48M 842.24M USD | 16.61 | €0.34 0.37 USD | |
| Noritake Co., Limited NO4.F | €28.00 30.61 USD |
-1.41
|
€768.91M 840.53M USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €768.91M 840.53M USD | 11.38 | €2.46 2.69 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.27 | €0.87 0.95 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
+10.45
|
€759.04M 829.74M USD | €166.00 181.46 USD | €133.00 145.39 USD | €148.00 161.78 USD | €759.04M 829.74M USD | 15.46 | €9.57 10.46 USD | |
| ME Group International plc PHQ.F | €2.00 2.19 USD |
-7.41
|
€755.45M 825.81M USD | €450.00 491.91 USD | €2.00 2.19 USD | €2.00 2.19 USD | €755.45M 825.81M USD | 11.76 | €0.17 0.19 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+3.73
|
€752.74M 822.85M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.15
|
€750.03M 819.89M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €750.03M 819.89M USD | 6.14 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.80 4.15 USD |
+3.83
|
€747.61M 817.24M USD | €14.00K 15.3K USD | €3.62 3.95 USD | €3.80 4.15 USD | €747.61M 817.24M USD | 29.23 | €0.13 0.14 USD | |
| Inwido AB (publ) 5IW.F | €12.42 13.58 USD |
+1.47
|
€743.21M 812.43M USD | €2.00 2.19 USD | €12.42 13.58 USD | €12.42 13.58 USD | €743.21M 812.43M USD | 14.96 | €0.83 0.91 USD | |
| Cargojet Inc. CJ8A.MU | €42.60 46.57 USD |
+2.4
|
€725.87M 793.47M USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €725.87M 793.47M USD | 26.96 | €1.58 1.73 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.80 33.67 USD |
-1.91
|
€725.82M 793.42M USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €725.82M 793.42M USD | 6.24 | €4.93 5.39 USD | |
| Momentum Group AB (publ) X64.F | €13.40 14.65 USD |
-1.9
|
€721.74M 788.96M USD | €700.00 765.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €721.74M 788.96M USD | 40.60 | €0.33 0.36 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
+0.95
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.33 0.37 USD |
-1.18
|
€720.53M 787.63M USD | €8.11K 8.86K USD | €0.33 0.37 USD | €0.33 0.37 USD | €720.53M 787.63M USD | 8.34 | €0.04 0.04 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| MPC Container Ships ASA MP2.F | €1.53 1.68 USD |
+3.47
|
€715.21M 781.82M USD | €5.74K 6.27K USD | €1.48 1.62 USD | €1.55 1.69 USD | €715.21M 781.82M USD | 3.00 | €0.51 0.56 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
0
|
€711.08M 777.3M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €711.08M 777.3M USD | 18.37 | €1.29 1.41 USD | |
| Ponsse Oyj PNS.SG | €23.60 25.8 USD |
+1.72
|
€711.08M 777.3M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €711.08M 777.3M USD | 18.29 | €1.29 1.41 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
+9.82
|
€707.30M 773.17M USD | €91.00 99.48 USD | €2.46 2.69 USD | €2.46 2.69 USD | €707.30M 773.17M USD | 22.36 | €0.11 0.12 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€705.83M 771.57M USD | €450.00 491.91 USD | €9.80 10.71 USD | €10.00 10.93 USD | €705.83M 771.57M USD | 11.26 | €0.87 0.95 USD | |
| Chiyoda Corporation CYA.F | €2.72 2.97 USD |
+4.62
|
€704.81M 770.45M USD | €25.00 27.33 USD | €2.72 2.97 USD | €2.72 2.97 USD | €704.81M 770.45M USD | 16.00 | €0.17 0.19 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Hosiden Corporation HOD.F | €13.40 14.65 USD |
-0.74
|
€697.96M 762.97M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €697.96M 762.97M USD | 11.35 | €1.18 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||