Страница результатов 10 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.09B 1.19B USD | $200 218.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-5.44
|
$1.09B 1.19B USD | $6 6.56 USD | $69 75.43 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 17.95 | $3.87 4.23 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.09B 1.19B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 46.92 | $0.13 0.14 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.21 USD |
+3.54
|
$1.07B 1.17B USD | $5.05K 5.52K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.07B 1.17B USD | 9.80 | $0.02 0.02 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.4 3.71 USD |
+0.3
|
$1.07B 1.17B USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.07B 1.17B USD | 0 | -$8.56 -9.3 USD | |
| PageGroup plc 3MI.F | $3.4 3.72 USD |
-1.73
|
$1.07B 1.17B USD | $2 2.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 30.90 | $0.11 0.12 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-4.17
|
$1.07B 1.17B USD | $25 27.33 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 15.97 | $0.72 0.79 USD | |
| Steelcase Inc. GJB.F | $9.65 10.55 USD |
-4.46
|
$1.07B 1.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.07B 1.17B USD | 10.26 | $0.94 1.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.07B 1.17B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.07B 1.17B USD | 8.80 | $0.05 0.05 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.07B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.04B 1.14B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.94 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 6.16 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.04B 1.14B USD | 10.62 | $0.17 0.19 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.04B 1.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| MilDef Group AB (publ) 8QA.F | $20.55 22.46 USD |
+8.16
|
$1.03B 1.13B USD | $50 54.66 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.03B 1.13B USD | 0 | -$0.51 -0.5 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.82 | $2.24 2.45 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.05 40.5 USD |
-1.2
|
$1.02B 1.12B USD | $2.28K 2.49K USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.02B 1.12B USD | 11.19 | $3.31 3.62 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.40 | $0.03 0.03 USD | |
| CRA International, Inc. CR2.F | $149 162.88 USD |
-1.97
|
$1.02B 1.12B USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $1.02B 1.12B USD | 24.07 | $6.19 6.77 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1.02B 1.12B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 6.66 | $1.92 2.1 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.56 8.26 USD |
-0.26
|
$1.02B 1.11B USD | $315 344.34 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.02B 1.11B USD | 22.90 | $0.33 0.36 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.87 -3.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
+3.19
|
$1.01B 1.11B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.11B USD | 10.76 | $0.06 0.07 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.11B USD | 10.37 | $2.12 2.32 USD | |
| SWCC Corporation 7VY.F | $33.2 36.29 USD |
-6.21
|
$1.01B 1.11B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.01B 1.11B USD | 15.44 | $2.15 2.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
+0.82
|
$1.01B 1.1B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.1B USD | 24.11 | $1.02 1.11 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.01B 1.1B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.01B 1.1B USD | 7.57 | $0.44 0.48 USD | |
| Interface, Inc. IF6N.F | $16.8 18.36 USD |
-1.18
|
$1B 1.09B USD | $1.9K 2.07K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1B 1.09B USD | 12.35 | $1.36 1.49 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.3 7.98 USD |
-1.35
|
$1B 1.09B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1B 1.09B USD | 22.81 | $0.32 0.35 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1B 1.09B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1B 1.09B USD | 58.50 | $0.04 0.04 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$997.12M 1.09B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $997.12M 1.09B USD | 15.14 | $1.1 1.2 USD | |
| Befesa S.A. BFSA.F | $24.66 26.96 USD |
-4.64
|
$986.4M 1.08B USD | $195 213.16 USD | $24.66 26.96 USD | $25.26 27.61 USD | $986.4M 1.08B USD | 17.86 | $1.38 1.51 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$981.73M 1.07B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $981.73M 1.07B USD | 24.62 | $0.16 0.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$972.95M 1.06B USD | $119 130.08 USD | $36.4 39.79 USD | $36.4 39.79 USD | $972.95M 1.06B USD | 20.11 | $1.81 1.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$968.42M 1.06B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $968.42M 1.06B USD | 13.00 | $1.2 1.31 USD | |
| Willis Lease Finance Corporation WIJ.F | $134 146.48 USD |
-4.96
|
$961.56M 1.05B USD | $6 6.56 USD | $134 146.48 USD | $134 146.48 USD | $961.56M 1.05B USD | 9.52 | $14.07 15.38 USD | |
| PROG Holdings, Inc. AZD.F | $23.2 25.36 USD |
-8.66
|
$942.03M 1.03B USD | $494 540.01 USD | $23 25.14 USD | $23.2 25.36 USD | $942.03M 1.03B USD | 5.59 | $4.15 4.54 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$937.56M 1.02B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $937.56M 1.02B USD | 8.55 | $0.05 0.05 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$933.13M 1.02B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.13M 1.02B USD | 13.21 | $2.74 3 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
-1.73
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.21 | $0.71 0.78 USD | |
| Palfinger AG PFI.F | $26.6 29.08 USD |
-0.56
|
$929.98M 1.02B USD | $386 421.95 USD | $26.6 29.08 USD | $27.1 29.62 USD | $929.98M 1.02B USD | 9.23 | $2.88 3.15 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.44 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $18.99 20.75 USD |
-7.93
|
$926.96M 1.01B USD | $260 284.22 USD | $18.99 20.75 USD | $19.25 21.04 USD | $926.96M 1.01B USD | 0 | -$0.94 -1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$908.51M 993.13M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.51M 993.13M USD | 2.66 | $3.3 3.61 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.4 1.53 USD |
-0.43
|
$908.15M 992.73M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $908.15M 992.73M USD | 8.24 | $0.17 0.19 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.6 44.38 USD |
-0.98
|
$905.85M 990.21M USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $905.85M 990.21M USD | 9.90 | $4.1 4.48 USD | |
| Barloworld Limited BRL1.F | $4.84 5.29 USD |
-3.2
|
$902.36M 986.41M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $902.36M 986.41M USD | 9.87 | $0.49 0.54 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$885.44M 967.9M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $885.44M 967.9M USD | 14.27 | $0.36 0.39 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$883.44M 965.72M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $883.44M 965.72M USD | 8.59 | $0.2 0.22 USD | |
| Kanadevia Corporation HZS.F | $5.18 5.66 USD |
-2.63
|
$881.27M 963.35M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $881.27M 963.35M USD | 7.61 | $0.68 0.74 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$880.53M 962.53M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.53M 962.53M USD | 7.65 | $0.17 0.19 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-4.57
|
$878.19M 959.98M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $878.19M 959.98M USD | 18.80 | $0.02 0.02 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
-0.93
|
$877.83M 959.59M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $877.83M 959.59M USD | 13.89 | $1.54 1.68 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $23.05 25.2 USD |
-13.51
|
$877.09M 958.78M USD | $1.18K 1.29K USD | $23.05 25.2 USD | $25.8 28.2 USD | $877.09M 958.78M USD | 9.93 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $23 25.14 USD |
-12.05
|
$875.19M 956.7M USD | $6.4K 6.99K USD | $23 25.14 USD | $25.35 27.71 USD | $875.19M 956.7M USD | 9.91 | $2.32 2.54 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$873.28M 954.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $873.28M 954.61M USD | 18.60 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $51 55.75 USD |
-3.77
|
$869M 949.93M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $869M 949.93M USD | 32.27 | $1.58 1.73 USD | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$860.45M 940.59M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $860.45M 940.59M USD | 0 | -$0.03 -0.03 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$848.58M 927.61M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.58M 927.61M USD | 11.59 | $0.94 1.03 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$844.99M 923.69M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $844.99M 923.69M USD | 6.09 | $2.38 2.6 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$838.48M 916.57M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $838.48M 916.57M USD | 19.65 | $0.43 0.47 USD | |
| Grupa Pracuj S.A. BP8.F | $12.14 13.27 USD |
-5.16
|
$837.48M 915.48M USD | $55 60.12 USD | $12.14 13.27 USD | $12.14 13.27 USD | $837.48M 915.48M USD | 17.09 | $0.71 0.78 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$830.99M 908.39M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $830.99M 908.39M USD | 10.36 | $3.28 3.59 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
-1.79
|
$829.02M 906.24M USD | $4.86K 5.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $829.02M 906.24M USD | 12.94 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.12 -2.3 USD | |
| OSG Corporation OSG.F | $9.2 10.06 USD |
-1.08
|
$821.37M 897.87M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $821.37M 897.87M USD | 11.08 | $0.83 0.91 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$821.33M 897.82M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $821.33M 897.82M USD | 26.73 | $0.38 0.42 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.7
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.12 | $2.37 2.59 USD | |
| Helios Technologies, Inc. SH7.F | $24.6 26.89 USD |
-12.77
|
$819.08M 895.37M USD | $31 33.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $819.08M 895.37M USD | 22.99 | $1.07 1.17 USD | |
| Kforce Inc. ROF.F | $42.4 46.35 USD |
-5.78
|
$810.31M 885.78M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $810.31M 885.78M USD | 17.23 | $2.46 2.69 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-4.67
|
$808.54M 883.85M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.54M 883.85M USD | 12.43 | $0.41 0.45 USD | |
| Derichebourg SA PNU.F | $5.05 5.52 USD |
-3.9
|
$807.52M 882.72M USD | $500 546.57 USD | $5.05 5.52 USD | $5.17 5.65 USD | $807.52M 882.72M USD | 10.74 | $0.47 0.51 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$804.26M 879.16M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $804.26M 879.16M USD | 9.00 | $0.06 0.07 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.4 25.58 USD |
-2.5
|
$801.02M 875.62M USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.02M 875.62M USD | 18.42 | $1.27 1.39 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.36 -13.5 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.9 11.92 USD |
-2.68
|
$795.56M 869.66M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $795.56M 869.66M USD | 11.35 | $0.96 1.05 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.2 12.24 USD |
-8.94
|
$792.33M 866.12M USD | $28 30.61 USD | $11.2 12.24 USD | $11.2 12.24 USD | $792.33M 866.12M USD | 4.07 | $2.75 3.01 USD | |
| Sto SE & Co. KGaA STO3.F | $123.4 134.89 USD |
-1.59
|
$790.44M 864.06M USD | $75 81.99 USD | $123.4 134.89 USD | $123.4 134.89 USD | $790.44M 864.06M USD | 12.03 | $10.25 11.2 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23 25.14 USD |
-1.71
|
$788.61M 862.05M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $788.61M 862.05M USD | 18.25 | $1.26 1.38 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-7.98
|
$781.84M 854.66M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $781.84M 854.66M USD | 30.00 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $4.03 4.41 USD |
-3.01
|
$778.81M 851.35M USD | $160 174.9 USD | $4.03 4.41 USD | $4.14 4.52 USD | $778.81M 851.35M USD | 21.21 | $0.19 0.21 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.58 8.29 USD |
-5.13
|
$776.68M 849.02M USD | $0 0 USD | $7.55 8.26 USD | $7.58 8.29 USD | $776.68M 849.02M USD | 0 | -$0.28 -0.3 USD | |
| Comer Industries S.p.A. X5Q.F | $27.1 29.62 USD |
-1.45
|
$776.57M 848.9M USD | $200 218.63 USD | $26.4 28.86 USD | $27.1 29.62 USD | $776.57M 848.9M USD | 11.58 | $2.34 2.56 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.42 3.74 USD |
+0.59
|
$770.77M 842.56M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $770.77M 842.56M USD | 0 | -$0.03 -0.03 USD | |
| MBB SE MBB.F | $140 153.04 USD |
-2.91
|
$761.06M 831.95M USD | $10 10.93 USD | $140 153.04 USD | $143.6 156.97 USD | $761.06M 831.95M USD | 28.86 | $4.85 5.3 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
-3.63
|
$759.24M 829.96M USD | $150 163.97 USD | $37 40.45 USD | $37.2 40.66 USD | $759.24M 829.96M USD | 100.54 | $0.37 0.4 USD | |
| Zigup Plc 21W.F | $3.38 3.69 USD |
-2.87
|
$753.43M 823.6M USD | $357 390.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $753.43M 823.6M USD | 6.89 | $0.49 0.54 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.30 | $1.92 2.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$744.89M 814.26M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $744.89M 814.26M USD | 0 | -$1.28 -1.3 USD | |
| Instalco AB (publ) 4IIA.F | $2.77 3.03 USD |
-8.51
|
$744.66M 814.02M USD | $10 10.93 USD | $2.77 3.03 USD | $2.77 3.03 USD | $744.66M 814.02M USD | 23.11 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||