Страница результатов 10 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1954)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1954)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Kempower Oyj D9C.F | $22.62 24.73 USD |
+1.16
|
$1.28B 1.4B USD | $4 4.37 USD | $22.62 24.73 USD | $22.62 24.73 USD | $1.28B 1.4B USD | 64.62 | $0.35 0.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.96 18.54 USD |
-0.24
|
$1.28B 1.4B USD | $400 437.25 USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.28B 1.4B USD | 62.81 | $0.27 0.3 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.9 14.1 USD |
+3.2
|
$1.28B 1.4B USD | $421 460.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.28B 1.4B USD | 44.48 | $0.29 0.32 USD | |
| FirstGroup plc FGR.F | $2.01 2.2 USD |
+0.75
|
$1.28B 1.39B USD | $5K 5.47K USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.28B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.4 22.3 USD |
-2.86
|
$1.27B 1.39B USD | $124 135.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.27B 1.39B USD | 18.21 | $1.12 1.22 USD | |
| Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+1.94
|
$1.27B 1.39B USD | $300 327.94 USD | $20.55 22.46 USD | $21 22.96 USD | $1.27B 1.39B USD | 37.50 | $0.56 0.61 USD | |
| Odfjell SE O7F1.F | $14.9 16.29 USD |
+1.02
|
$1.26B 1.38B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 5.68 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $15.8 17.27 USD |
+0.64
|
$1.25B 1.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.25B 1.37B USD | 6.03 | $2.62 2.86 USD | |
| GVS S.p.A. 4YQ.F | $6.68 7.3 USD |
+1.67
|
$1.25B 1.37B USD | $250 273.28 USD | $6.66 7.28 USD | $6.69 7.31 USD | $1.25B 1.37B USD | 83.50 | $0.08 0.09 USD | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
-0.44
|
$1.25B 1.37B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.25B 1.37B USD | 30.26 | $0.15 0.16 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.6 36.73 USD |
-1.18
|
$1.24B 1.35B USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.24B 1.35B USD | 14.11 | $2.38 2.6 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $320 349.8 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Bufab AB (publ) 29B.F | $32.16 35.16 USD |
-0.92
|
$1.22B 1.34B USD | $1 1.09 USD | $32.16 35.16 USD | $32.16 35.16 USD | $1.22B 1.34B USD | 27.48 | $1.17 1.28 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $67.5 73.79 USD |
-0.74
|
$1.19B 1.3B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.19B 1.3B USD | 8.50 | $7.94 8.68 USD | |
| Columbus McKinnon Corporation VC3.F | $41.4 45.26 USD |
-1.43
|
$1.19B 1.3B USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.19B 1.3B USD | 26.70 | $1.55 1.69 USD | |
| Lindsay Corporation LMF.F | $106.8 116.75 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $106.8 116.75 USD | $106.8 116.75 USD | $1.19B 1.3B USD | 18.54 | $5.76 6.3 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
+8.02
|
$1.18B 1.29B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.18B 1.29B USD | 4.37 | $0.04 0.04 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.88 4.24 USD |
-1.12
|
$1.18B 1.29B USD | $45 49.19 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.18B 1.29B USD | 10.19 | $0.38 0.42 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
-3.63
|
$1.18B 1.29B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.18B 1.29B USD | 12.07 | $3.96 4.33 USD | |
| Wacker Neuson SE WAC.F | $17 18.58 USD |
-2.19
|
$1.16B 1.26B USD | $1K 1.09K USD | $17 18.58 USD | $17.26 18.87 USD | $1.16B 1.26B USD | 7.90 | $2.15 2.35 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+0.74
|
$1.15B 1.26B USD | $10 10.93 USD | $685 748.8 USD | $685 748.8 USD | $1.15B 1.26B USD | 7.88 | $86.84 94.93 USD | |
| Redde Northgate plc 21W.F | $4.98 5.44 USD |
0
|
$1.14B 1.25B USD | $180 196.76 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.14B 1.25B USD | 7.43 | $0.67 0.73 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.1 15.41 USD |
-0.7
|
$1.14B 1.25B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.25B USD | 7.66 | $1.84 2.01 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $228 249.23 USD |
-1.72
|
$1.14B 1.25B USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $1.14B 1.25B USD | 12.91 | $17.66 19.3 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.48
|
$1.14B 1.24B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.14B 1.24B USD | 622.00 | $0.02 0.02 USD | |
| NCC AB (publ) NCGB.F | $11.58 12.66 USD |
-1.03
|
$1.14B 1.24B USD | $360 393.53 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.14B 1.24B USD | 9.89 | $1.17 1.28 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.05 5.52 USD |
-8.18
|
$1.13B 1.24B USD | $298 325.75 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.43
|
$1.13B 1.24B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.24B USD | 9.19 | $0.05 0.05 USD | |
| KSB SE & Co. KGaA KSB3.F | $616 673.37 USD |
-1.28
|
$1.13B 1.23B USD | $10 10.93 USD | $616 673.37 USD | $618 675.56 USD | $1.13B 1.23B USD | 7.09 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
-1.46
|
$1.13B 1.23B USD | $63 68.87 USD | $675 737.87 USD | $705 770.66 USD | $1.13B 1.23B USD | 7.77 | $86.86 94.95 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32.65 35.69 USD |
-1.06
|
$1.13B 1.23B USD | $380 415.39 USD | $32.65 35.69 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 12.55 | $2.6 2.84 USD | |
| KSB SE & Co. KGaA KSB3.DE | $610 666.81 USD |
-1.61
|
$1.13B 1.23B USD | $422 461.3 USD | $608 664.63 USD | $620 677.74 USD | $1.13B 1.23B USD | 7.02 | $86.8 94.88 USD | |
| Keller Group plc 01K.F | $15.1 16.51 USD |
-1.31
|
$1.11B 1.22B USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 10.70 | $1.41 1.54 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.04 12.06 USD |
+1.33
|
$1.11B 1.22B USD | $1.3K 1.42K USD | $11.03 12.05 USD | $11.04 12.06 USD | $1.11B 1.22B USD | 0 | -$0.17 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.86 19.52 USD |
+0.79
|
$1.11B 1.21B USD | $80 87.45 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.11B 1.21B USD | 24.13 | $0.74 0.81 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.1 18.69 USD |
-2.29
|
$1.11B 1.21B USD | $586 640.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.11B 1.21B USD | 11.17 | $1.53 1.67 USD | |
| Kforce Inc. ROF.F | $56.5 61.76 USD |
-1.74
|
$1.1B 1.2B USD | $75 81.99 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.1B 1.2B USD | 21.24 | $2.66 2.91 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.74 4.09 USD |
-1.58
|
$1.1B 1.2B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.1B 1.2B USD | 8.69 | $0.43 0.47 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+0.51
|
$1.09B 1.19B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.09B 1.19B USD | 5.68 | $0.07 0.08 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32 34.98 USD |
-1.23
|
$1.08B 1.18B USD | $99 108.22 USD | $32 34.98 USD | $32 34.98 USD | $1.08B 1.18B USD | 24.06 | $1.33 1.45 USD | |
| CRA International, Inc. CR2.F | $156 170.53 USD |
-1.27
|
$1.08B 1.18B USD | $28 30.61 USD | $156 170.53 USD | $156 170.53 USD | $1.08B 1.18B USD | 27.75 | $5.62 6.14 USD | |
| Hitachi Zosen Corporation HZS.F | $6.36 6.95 USD |
-2.53
|
$1.08B 1.18B USD | $59 64.49 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.08B 1.18B USD | 9.63 | $0.66 0.72 USD | |
| Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
0
|
$1.08B 1.18B USD | $24 26.24 USD | $165.8 181.24 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
-1.56
|
$1.08B 1.18B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.08B 1.18B USD | 19.89 | $0.19 0.21 USD | |
| Sto SE & Co. KGaA STO3.DE | $167 182.55 USD |
-0.36
|
$1.07B 1.17B USD | $625 683.21 USD | $165.6 181.02 USD | $167.8 183.43 USD | $1.07B 1.17B USD | 12.49 | $13.37 14.62 USD | |
| Fincantieri S.p.A. 1F8.F | $0.6199 0.67 USD |
+3.53
|
$1.07B 1.17B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.07B 1.17B USD | 0 | -$0.03 -0.03 USD | |
| Fagerhult Group AB 2F0.F | $5.96 6.52 USD |
+0.68
|
$1.07B 1.16B USD | $123 134.46 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.07B 1.16B USD | 22.92 | $0.26 0.28 USD | |
| Sdiptech AB (publ) 938.F | $27.16 29.69 USD |
+0.15
|
$1.06B 1.16B USD | $100 109.31 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.06B 1.16B USD | 27.71 | $0.98 1.07 USD | |
| OSG Corporation OSG.F | $11.3 12.35 USD |
-1.74
|
$1.06B 1.16B USD | $246 268.91 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 12.69 | $0.89 0.97 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Manitou BF SA 3MU.F | $27.3 29.84 USD |
+0.37
|
$1.05B 1.15B USD | $68 74.33 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.05B 1.15B USD | 7.27 | $3.75 4.1 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
-0.93
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
| Triumph Group, Inc. TG7.F | $13.6 14.87 USD |
-0.73
|
$1.05B 1.15B USD | $384 419.76 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.05B 1.15B USD | 0 | -$0.66 -0.7 USD | |
| Alimak Group AB (publ) 2GP.F | $9.69 10.59 USD |
0
|
$1.05B 1.14B USD | $150 163.97 USD | $9.67 10.57 USD | $9.73 10.64 USD | $1.05B 1.14B USD | 23.63 | $0.41 0.45 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+1.69
|
$1.04B 1.14B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 4.28 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.51 USD |
+1.73
|
$1.04B 1.14B USD | $40K 43.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.04B 1.14B USD | 9.40 | $0.05 0.05 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.76 4.11 USD |
+2.45
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.03B 1.12B USD | 5.87 | $0.64 0.7 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
-1.55
|
$1.02B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Meidensha Corporation MW7.F | $22.2 24.27 USD |
-1.77
|
$1.02B 1.11B USD | $172 188.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.11B USD | 15.31 | $1.45 1.59 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
+1.26
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.11B USD | 6.44 | $0.05 0.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.4 27.77 USD |
-5.93
|
$1.01B 1.11B USD | $250 273.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 24.90 | $1.02 1.11 USD | |
| James Halstead plc HSJA.F | $2.24 2.45 USD |
+0.9
|
$1.01B 1.1B USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.01B 1.1B USD | 17.23 | $0.13 0.14 USD | |
| James Halstead plc HSJA.SG | $2.26 2.47 USD |
+0.89
|
$1.01B 1.1B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.01B 1.1B USD | 17.38 | $0.13 0.14 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.55 7.16 USD |
-0.76
|
$1.01B 1.1B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.01B 1.1B USD | 12.12 | $0.54 0.59 USD | |
| Quanex Building Products Corporation 4Q2.F | $30.2 33.01 USD |
+0.67
|
$1.01B 1.1B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.01B 1.1B USD | 12.47 | $2.42 2.65 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
0
|
$999.78M 1.09B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.78M 1.09B USD | 14.62 | $1.06 1.16 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$992.57M 1.09B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $992.57M 1.09B USD | 23.07 | $0.63 0.69 USD | |
| Grupa Pracuj S.A. BP8.F | $14.24 15.57 USD |
-0.42
|
$986.52M 1.08B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $986.52M 1.08B USD | 22.60 | $0.63 0.69 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.1 19.79 USD |
-1.63
|
$985.63M 1.08B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $985.63M 1.08B USD | 35.49 | $0.51 0.56 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
-0.53
|
$982.18M 1.07B USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $982.18M 1.07B USD | 0 | -$1.89 -2.06 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+0.91
|
$979.55M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $979.55M 1.07B USD | 27.75 | $0.02 0.02 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
+1.45
|
$969.26M 1.06B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $969.26M 1.06B USD | 17.94 | $0.39 0.43 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-1.43
|
$965.94M 1.06B USD | $29 31.7 USD | $27.6 30.17 USD | $27.6 30.17 USD | $965.94M 1.06B USD | 25.32 | $1.09 1.19 USD | |
| Ellaktor S.A. HLL.F | $2.65 2.89 USD |
+2.12
|
$958.3M 1.05B USD | $1.02K 1.12K USD | $2.65 2.89 USD | $2.65 2.89 USD | $958.3M 1.05B USD | 13.22 | $0.2 0.22 USD | |
| Mersen S.A. CBE.F | $39.3 42.96 USD |
-1.5
|
$955.48M 1.04B USD | $20 21.86 USD | $39.3 42.96 USD | $39.3 42.96 USD | $955.48M 1.04B USD | 11.49 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $7.5 8.2 USD |
-1.96
|
$951.04M 1.04B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $951.04M 1.04B USD | 11.02 | $0.68 0.74 USD | |
| IPH Limited 1IP.F | $3.72 4.07 USD |
-2.11
|
$948.83M 1.04B USD | $356 389.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $948.83M 1.04B USD | 24.80 | $0.15 0.16 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
-1.14
|
$936.17M 1.02B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $936.17M 1.02B USD | 15.81 | $0.11 0.12 USD | |
| Ardmore Shipping Corporation A61.F | $21.38 23.37 USD |
+3.04
|
$925.64M 1.01B USD | $400 437.25 USD | $21.38 23.37 USD | $21.38 23.37 USD | $925.64M 1.01B USD | 8.98 | $2.38 2.6 USD | |
| Colt CZ Group SE 6QS.F | $27.1 29.62 USD |
-2.34
|
$924.16M 1.01B USD | $9.3K 10.17K USD | $27.1 29.62 USD | $27.1 29.62 USD | $924.16M 1.01B USD | 10.46 | $2.59 2.83 USD | |
| ARE Holdings, Inc. A19.F | $11.7 12.79 USD |
+0.86
|
$922.7M 1.01B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $922.7M 1.01B USD | 19.49 | $0.6 0.66 USD | |
| Irish Continental Group plc IR5B.SG | $5.22 5.71 USD |
+0.38
|
$921.13M 1.01B USD | $0 0 USD | $5.18 5.66 USD | $5.22 5.71 USD | $921.13M 1.01B USD | 14.49 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-0.35
|
$917.41M 1B USD | $750 819.85 USD | $1.7 1.86 USD | $1.7 1.86 USD | $917.41M 1B USD | 13.10 | $0.13 0.14 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22 24.05 USD |
+1.85
|
$913.93M 999.05M USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $913.93M 999.05M USD | 19.29 | $1.14 1.25 USD | |
| Glory Ltd. 3O5.F | $15.9 17.38 USD |
+0.63
|
$912.13M 997.08M USD | $35 38.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $912.13M 997.08M USD | 5.06 | $3.14 3.43 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
-2.08
|
$912.02M 996.96M USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $912.02M 996.96M USD | 9.51 | $3.95 4.32 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.15 10.01 USD |
0
|
$909.85M 994.59M USD | $102 111.5 USD | $9.15 10.01 USD | $9.15 10.01 USD | $909.85M 994.59M USD | 29.52 | $0.31 0.34 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$904.95M 989.24M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $904.95M 989.24M USD | 61.50 | $0.01 0.01 USD | |
| Wabash National Corporation WA9.F | $20 21.86 USD |
-1.96
|
$902.69M 986.76M USD | $56 61.22 USD | $20 21.86 USD | $20 21.86 USD | $902.69M 986.76M USD | 5.22 | $3.83 4.19 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
-3.7
|
$897.35M 980.92M USD | $116 126.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $897.35M 980.92M USD | 18.40 | $1.13 1.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
-3.33
|
$889.88M 972.76M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $889.88M 972.76M USD | 5.79 | $1.5 1.64 USD | |
| Global Ship Lease, Inc. 37H.F | $25 27.33 USD |
+0.81
|
$888.05M 970.76M USD | $23 25.14 USD | $25 27.33 USD | $25 27.33 USD | $888.05M 970.76M USD | 3.31 | $7.54 8.24 USD | |
| Bonheur ASA V7P.F | $20.8 22.74 USD |
-0.95
|
$884.66M 967.06M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $884.66M 967.06M USD | 11.68 | $1.78 1.95 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.8 44.6 USD |
+0.49
|
$883.51M 965.8M USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $883.51M 965.8M USD | 18.05 | $2.26 2.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||