Result Page 10 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keller Group plc 01K.F | $18.3 20 USD |
-4.19
|
$1.28B 1.4B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $1.28B 1.4B USD | 7.95 | $2.3 2.51 USD | |
| Clarkson PLC 1DH.F | $41.2 45.04 USD |
+6.19
|
$1.27B 1.38B USD | $75 81.99 USD | $39.2 42.85 USD | $41.2 45.04 USD | $1.27B 1.38B USD | 12.59 | $3.27 3.57 USD | |
| Golden Ocean Group Limited KT31.F | $6.31 6.9 USD |
-0.63
|
$1.26B 1.38B USD | $250 273.28 USD | $6.31 6.9 USD | $6.37 6.96 USD | $1.26B 1.38B USD | 12.61 | $0.5 0.55 USD | |
| Austal Limited LX6.F | $2.9 3.17 USD |
-0.68
|
$1.25B 1.36B USD | $19.1K 20.88K USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.25B 1.36B USD | 72.50 | $0.04 0.04 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.24B 1.36B USD | 7.09 | $5.5 6.01 USD | |
| ArcBest Corporation AQY.F | $53.5 58.48 USD |
+0.94
|
$1.24B 1.36B USD | $147 160.69 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.24B 1.36B USD | 8.08 | $6.62 7.24 USD | |
| MilDef Group AB (publ) 8QA.F | $26.38 28.84 USD |
-4.07
|
$1.24B 1.36B USD | $6.16K 6.73K USD | $26.04 28.47 USD | $26.94 29.45 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.91 USD |
-2.34
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.58 12.65 USD |
-0.77
|
$1.21B 1.32B USD | $0 0 USD | $11.58 12.65 USD | $11.75 12.84 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| SWCC Corporation 7VY.F | $40.4 44.16 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.32B USD | 16.97 | $2.38 2.6 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $31.5 34.43 USD |
+1.78
|
$1.18B 1.29B USD | $2.56K 2.8K USD | $30.65 33.5 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 13.63 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $30.8 33.67 USD |
+0.82
|
$1.17B 1.28B USD | $1.86K 2.03K USD | $30.65 33.5 USD | $31.45 34.38 USD | $1.17B 1.28B USD | 13.33 | $2.31 2.53 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
0
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $3.56 3.89 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Meidensha Corporation MW7.F | $25.8 28.2 USD |
0
|
$1.17B 1.28B USD | $275 300.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.17B 1.28B USD | 10.27 | $2.51 2.74 USD | |
| Hillenbrand, Inc. 9HI.F | $16.5 18.04 USD |
+0.61
|
$1.17B 1.28B USD | $126 137.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$3.39 -3.7 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.66
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
-0.68
|
$1.15B 1.26B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.15B 1.26B USD | 17.41 | $4.22 4.61 USD | |
| Genuit Group plc 0P5.F | $4.52 4.94 USD |
0
|
$1.15B 1.25B USD | $35 38.26 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.15B 1.25B USD | 28.25 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $18.99 20.76 USD |
+1.99
|
$1.15B 1.25B USD | $300 327.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.15B 1.25B USD | 21.57 | $0.88 0.96 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.95 46.95 USD |
+1.06
|
$1.14B 1.25B USD | $0 0 USD | $42.95 46.95 USD | $42.95 46.95 USD | $1.14B 1.25B USD | 15.67 | $2.74 3 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+1.29
|
$1.14B 1.25B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.14B 1.25B USD | 8.64 | $1.45 1.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| CRA International, Inc. CR2.F | $160 174.9 USD |
0
|
$1.11B 1.21B USD | $18 19.68 USD | $160 174.9 USD | $160 174.9 USD | $1.11B 1.21B USD | 24.57 | $6.51 7.12 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Befesa S.A. BFSA.F | $27.68 30.26 USD |
+4.69
|
$1.11B 1.21B USD | $217 237.21 USD | $26.88 29.38 USD | $27.68 30.26 USD | $1.11B 1.21B USD | 21.79 | $1.27 1.39 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 1180.00 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.76 | $1.34 1.46 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+1.65
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.17 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
+3.57
|
$1.09B 1.19B USD | $600 655.88 USD | $17 18.58 USD | $17.4 19.02 USD | $1.09B 1.19B USD | 15.00 | $1.16 1.27 USD | |
| Exail Technologies 2G3.F | $63.7 69.63 USD |
-2.15
|
$1.08B 1.18B USD | $2.99K 3.27K USD | $63.7 69.63 USD | $74.5 81.44 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| Costamare Inc. LCM.F | $7.26 7.94 USD |
+0.28
|
$1.06B 1.16B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.06B 1.16B USD | 3.37 | $2.15 2.35 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
0
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.63 | $0.05 0.05 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17 18.58 USD |
+1.19
|
$1.05B 1.15B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.05B 1.15B USD | 14.78 | $1.15 1.26 USD | |
| Palfinger AG PFI.F | $30.15 32.96 USD |
-0.82
|
$1.05B 1.15B USD | $568 620.9 USD | $29.85 32.63 USD | $30.15 32.96 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.49
|
$1.05B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.05B 1.14B USD | 15.09 | $0.02 0.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
+2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.03B 1.12B USD | 6.46 | $0.06 0.07 USD | |
| Grupa Pracuj S.A. BP8.F | $14.54 15.89 USD |
+3.12
|
$1.02B 1.12B USD | $34 37.17 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.02B 1.12B USD | 21.07 | $0.69 0.75 USD | |
| Steelcase Inc. GJB.F | $8.9 9.73 USD |
0
|
$1.02B 1.11B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 9.88 | $0.9 0.98 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
+0.58
|
$1.02B 1.11B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.02B 1.11B USD | 13.43 | $1.28 1.4 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
+1.71
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Derichebourg SA PNU.F | $6.37 6.96 USD |
+0.08
|
$1.01B 1.11B USD | $150 163.97 USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.01B 1.11B USD | 21.47 | $0.69 0.75 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.1B USD | 5.74 | $4.28 4.68 USD | |
| Barloworld Limited BRL1.F | $5.3 5.79 USD |
+1.92
|
$998.01M 1.09B USD | $45 49.19 USD | $5.25 5.74 USD | $5.3 5.79 USD | $998.01M 1.09B USD | 10.59 | $0.5 0.55 USD | |
| PageGroup plc 3MI.F | $3.16 3.45 USD |
-1.25
|
$990.13M 1.08B USD | $301 329.03 USD | $3.16 3.45 USD | $3.16 3.45 USD | $990.13M 1.08B USD | 28.72 | $0.11 0.12 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+0.71
|
$987.14M 1.08B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $987.14M 1.08B USD | 22.20 | $1.27 1.39 USD | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.46 1.6 USD |
+9.61
|
$981.43M 1.07B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.46 1.6 USD | $981.43M 1.07B USD | 8.58 | $0.17 0.19 USD | |
| SFL Corporation Ltd. UG6.F | $7.35 8.03 USD |
-3.06
|
$980.74M 1.07B USD | $200 218.63 USD | $7.35 8.03 USD | $7.5 8.2 USD | $980.74M 1.07B USD | 20.41 | $0.36 0.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.95
|
$980.04M 1.07B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $980.04M 1.07B USD | 7.06 | $0.03 0.03 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.88M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.33 8.01 USD |
+1.24
|
$975.07M 1.07B USD | $140 153.04 USD | $7.33 8.01 USD | $7.33 8.01 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.61 6.13 USD |
-0.53
|
$948.35M 1.04B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $948.35M 1.04B USD | 6.91 | $0.81 0.89 USD | |
| Astronics Corporation AC1.F | $26.6 29.08 USD |
+0.3
|
$942.02M 1.03B USD | $731 799.08 USD | $26.6 29.08 USD | $26.6 29.08 USD | $942.02M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Bird Construction Inc. 6LT.F | $16.6 18.15 USD |
+1.22
|
$933.3M 1.02B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.3M 1.02B USD | 14.31 | $1.16 1.27 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
+0.56
|
$933.04M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.04M 1.02B USD | 21.16 | $1.71 1.87 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13 14.21 USD |
0
|
$932.87M 1.02B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $932.87M 1.02B USD | 11.40 | $1.14 1.25 USD | |
| Karnov Group AB (publ) 3UA.F | $8.53 9.32 USD |
-1.39
|
$920.18M 1.01B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $920.18M 1.01B USD | 170.59 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-4.65
|
$913.92M 999.04M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $913.92M 999.04M USD | 8.36 | $0.49 0.54 USD | |
| Kier Group plc 10I.F | $1.97 2.15 USD |
+5.35
|
$907.48M 992M USD | $25.77K 28.17K USD | $1.88 2.06 USD | $1.97 2.15 USD | $907.48M 992M USD | 15.15 | $0.13 0.14 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
+0.78
|
$900.72M 984.61M USD | $1K 1.09K USD | $12.8 13.99 USD | $13 14.21 USD | $900.72M 984.61M USD | 5.58 | $2.31 2.53 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| American Superconductor Corporation AMS1.F | $22.76 24.88 USD |
+2.11
|
$899.08M 982.82M USD | $300 327.94 USD | $22.28 24.36 USD | $22.76 24.88 USD | $899.08M 982.82M USD | 162.57 | $0.14 0.15 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.39M 978.78M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.39M 978.78M USD | 8.12 | $0.17 0.19 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.66
|
$883.37M 965.64M USD | $15 16.4 USD | $20.15 22.03 USD | $20.15 22.03 USD | $883.37M 965.64M USD | 10.66 | $1.89 2.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
+2.83
|
$868.63M 949.53M USD | $0 0 USD | $4.95 5.41 USD | $5.1 5.57 USD | $868.63M 949.53M USD | 14.11 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.55
|
$867.55M 948.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $867.55M 948.35M USD | 5.22 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$862.81M 943.17M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $862.81M 943.17M USD | 5.31 | $0.07 0.08 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+2.04
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+0.8
|
$855.54M 935.22M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $855.54M 935.22M USD | 20.32 | $0.31 0.34 USD | |
| CECO Environmental Corp. WCE.F | $23.94 26.17 USD |
+0.34
|
$849.8M 928.95M USD | $360 393.53 USD | $23.94 26.17 USD | $23.94 26.17 USD | $849.8M 928.95M USD | 21.00 | $1.14 1.25 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-1.82
|
$849.38M 928.48M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $849.38M 928.48M USD | 7.82 | $0.69 0.75 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| OSG Corporation OSG.F | $9.65 10.55 USD |
+0.52
|
$828.59M 905.76M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $828.59M 905.76M USD | 12.21 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.SG | $29.1 31.81 USD |
0
|
$828.19M 905.32M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $828.19M 905.32M USD | 26.94 | $1.08 1.18 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||