결과 페이지 10 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.52 USD |
+1.72
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.12B 1.22B USD | 7.90 | €0.06 0.07 USD | |
| Kier Group plc 10I.F | €2.44 2.67 USD |
+4.27
|
€1.12B 1.22B USD | €390.00 426.32 USD | €2.26 2.47 USD | €2.44 2.67 USD | €1.12B 1.22B USD | 17.42 | €0.14 0.15 USD | |
| Karnov Group AB (publ) 3UA.F | €9.85 10.77 USD |
-2.67
|
€1.11B 1.22B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.11B 1.22B USD | 197.00 | €0.05 0.05 USD | |
| Barloworld Limited BRL1.F | €5.80 6.34 USD |
0
|
€1.11B 1.21B USD | €24.00 26.24 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 12.88 | €0.45 0.49 USD | |
| Tarkett S.A. 1T9.F | €16.50 18.04 USD |
-0.3
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| CRA International, Inc. CR2.F | €157.00 171.62 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.10B 1.2B USD | 21.77 | €7.21 7.88 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.09B 1.19B USD | €900.00 983.82 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.09B 1.19B USD | 15.10 | €0.46 0.5 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.20 24.27 USD |
-0.89
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| PORR AG ABS2.DE | €26.10 28.53 USD |
+2.55
|
€1.08B 1.18B USD | €1.26K 1.38K USD | €25.65 28.04 USD | €26.25 28.69 USD | €1.08B 1.18B USD | 10.87 | €2.40 2.62 USD | |
| Kanadevia Corporation HZS.F | €5.19 5.67 USD |
-0.19
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €5.19 5.67 USD | €5.19 5.67 USD | €1.08B 1.18B USD | 8.65 | €0.60 0.66 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.75 44.55 USD |
-1.33
|
€1.07B 1.18B USD | €0.00 0 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.07B 1.18B USD | 10.86 | €3.75 4.1 USD | |
| NTN Corporation NTN.F | €2.02 2.21 USD |
+1.51
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.07B 1.17B USD | 0 | -€0.20 -0.2 USD | |
| Lindsay Corporation LMF.F | €96.55 105.54 USD |
+1.74
|
€1.06B 1.16B USD | €18.00 19.68 USD | €95.25 104.12 USD | €96.55 105.54 USD | €1.06B 1.16B USD | 16.44 | €5.87 6.42 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
+1.51
|
€1.05B 1.15B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.15B USD | 9.59 | €0.07 0.08 USD | |
| Comer Industries S.p.A. X5Q.F | €36.50 39.9 USD |
-0.27
|
€1.05B 1.15B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.50 39.9 USD | €1.05B 1.15B USD | 17.63 | €2.07 2.26 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| MBB SE MBB.DE | €193.00 210.98 USD |
+3.65
|
€1.05B 1.15B USD | €2.70K 2.95K USD | €185.60 202.89 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 26.58 | €7.26 7.94 USD | |
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
+1.73
|
€1.05B 1.15B USD | €2.00 2.19 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.05B 1.15B USD | 16.00 | €1.10 1.2 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
+0.5
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Imdex Limited IDG.F | €1.94 2.12 USD |
+4.3
|
€1.04B 1.14B USD | €41.00 44.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.04B 1.14B USD | 32.33 | €0.06 0.07 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.53 | €0.75 0.82 USD | |
| Proto Labs, Inc. PRZ.F | €42.36 46.31 USD |
+0.62
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.18 46.11 USD | €42.70 46.68 USD | €1.02B 1.12B USD | 78.44 | €0.54 0.59 USD | |
| MBB SE MBB.F | €192.20 210.1 USD |
+3.33
|
€1.02B 1.12B USD | €30.00 32.79 USD | €186.20 203.54 USD | €193.20 211.19 USD | €1.02B 1.12B USD | 26.43 | €7.27 7.95 USD | |
| PT Temas Tbk. P5TA.F | €0.01 0.01 USD |
+162.22
|
€1.01B 1.1B USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.01 0.01 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
0
|
€1.00B 1.1B USD | €130.00 142.11 USD | €29.40 32.14 USD | €30.60 33.45 USD | €1.00B 1.1B USD | 20.26 | €1.51 1.65 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €16.20 17.71 USD |
+2.53
|
€1.00B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 14.08 | €1.15 1.26 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
+3.08
|
€1.00B 1.1B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 25.28 | €0.53 0.58 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.00 10.93 USD |
0
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.00B 1.09B USD | 100.00 | €0.10 0.11 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
0
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.43 8.12 USD |
-1.72
|
€985.40M 1.08B USD | €1.50K 1.64K USD | €7.43 8.12 USD | €7.43 8.12 USD | €985.40M 1.08B USD | 19.55 | €0.38 0.42 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
+0.78
|
€984.28M 1.08B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €984.28M 1.08B USD | 10.83 | €0.06 0.07 USD | |
| Avio S.p.A. 2ZP.F | €29.75 32.52 USD |
-0.17
|
€981.17M 1.07B USD | €116.00 126.8 USD | €29.50 32.25 USD | €31.05 33.94 USD | €981.17M 1.07B USD | 119.00 | €0.25 0.27 USD | |
| Global Ship Lease, Inc. 37H.F | €27.38 29.93 USD |
-0.36
|
€979.40M 1.07B USD | €110.00 120.24 USD | €27.38 29.93 USD | €27.38 29.93 USD | €979.40M 1.07B USD | 2.96 | €9.23 10.09 USD | |
| PROG Holdings, Inc. AZD.F | €23.40 25.58 USD |
-1.68
|
€972.07M 1.06B USD | €115.00 125.71 USD | €23.40 25.58 USD | €23.40 25.58 USD | €972.07M 1.06B USD | 6.86 | €3.41 3.73 USD | |
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.89
|
€968.48M 1.06B USD | €5.72K 6.25K USD | €0.28 0.31 USD | €0.28 0.31 USD | €968.48M 1.06B USD | 14.22 | €0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
-2.55
|
€959.15M 1.05B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €959.15M 1.05B USD | 18.43 | €0.83 0.91 USD | |
| Senior plc 1JD.F | €2.26 2.47 USD |
+6.6
|
€955.16M 1.04B USD | €43.00 47 USD | €2.10 2.3 USD | €2.26 2.47 USD | €955.16M 1.04B USD | 28.25 | €0.08 0.09 USD | |
| Ceres Power Holdings plc CFJA.F | €4.86 5.31 USD |
+17.16
|
€945.26M 1.03B USD | €8.37K 9.15K USD | €4.16 4.55 USD | €4.86 5.31 USD | €945.26M 1.03B USD | 0 | -€0.21 -0.2 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+4.79
|
€941.58M 1.03B USD | €16.00 17.49 USD | €175.00 191.3 USD | €180.00 196.76 USD | €941.58M 1.03B USD | 26.79 | €6.53 7.14 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
0
|
€939.77M 1.03B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €939.77M 1.03B USD | 8.14 | €1.51 1.65 USD | |
| Derichebourg SA PNU.F | €5.86 6.41 USD |
+4.46
|
€938.79M 1.03B USD | €200.00 218.63 USD | €5.69 6.21 USD | €5.88 6.42 USD | €938.79M 1.03B USD | 8.74 | €0.67 0.73 USD | |
| Georgia Capital PLC 2IX.F | €28.00 30.61 USD |
-1.41
|
€930.16M 1.02B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €930.16M 1.02B USD | 2.07 | €13.48 14.74 USD | |
| Grupa Pracuj S.A. BP8.F | €12.90 14.1 USD |
+0.31
|
€920.16M 1.01B USD | €4.25K 4.65K USD | €12.90 14.1 USD | €12.90 14.1 USD | €920.16M 1.01B USD | 16.75 | €0.77 0.84 USD | |
| Astec Industries, Inc. AI2.F | €39.00 42.63 USD |
-1.02
|
€910.48M 995.28M USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €910.48M 995.28M USD | 21.54 | €1.81 1.98 USD | |
| Georgia Capital PLC 2IX.SG | €28.20 30.83 USD |
+29.36
|
€901.09M 985.02M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €901.09M 985.02M USD | 2.09 | €13.49 14.75 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
-1.26
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €72.30 79.03 USD | €898.35M 982.02M USD | 55.59 | €1.27 1.39 USD | |
| Zigup Plc 21W.F | €3.90 4.26 USD |
0
|
€897.90M 981.52M USD | €380.00 415.39 USD | €3.90 4.26 USD | €3.90 4.26 USD | €897.90M 981.52M USD | 9.75 | €0.40 0.44 USD | |
| PageGroup plc 3MI.F | €2.86 3.13 USD |
+8.33
|
€896.13M 979.59M USD | €219.00 239.4 USD | €2.86 3.13 USD | €2.86 3.13 USD | €896.13M 979.59M USD | 57.19 | €0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | €5.54 6.06 USD |
0
|
€889.84M 972.71M USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €889.84M 972.71M USD | 14.20 | €0.39 0.43 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.20 30.83 USD |
0
|
€885.80M 968.3M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €885.80M 968.3M USD | 0 | -€0.73 -0.7 USD | |
| SFL Corporation Ltd. UG6.F | €6.45 7.05 USD |
+1.16
|
€865.69M 946.32M USD | €1.70K 1.86K USD | €6.45 7.05 USD | €6.54 7.15 USD | €865.69M 946.32M USD | 29.30 | €0.22 0.24 USD | |
| Barrett Business Services, Inc. BB1.F | €28.60 31.26 USD |
0
|
€856.54M 936.32M USD | €1.63K 1.78K USD | €28.60 31.26 USD | €28.60 31.26 USD | €856.54M 936.32M USD | 15.88 | €1.80 1.97 USD | |
| Service Stream Limited UFY.F | €1.31 1.43 USD |
+12.93
|
€854.40M 933.98M USD | €4.00 4.37 USD | €1.23 1.34 USD | €1.31 1.43 USD | €854.40M 933.98M USD | 26.19 | €0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | €13.40 14.65 USD |
+1.52
|
€853.82M 933.34M USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €853.82M 933.34M USD | 70.52 | €0.19 0.21 USD | |
| Odfjell SE O7F.F | €10.32 11.28 USD |
-0.58
|
€849.18M 928.27M USD | €50.00 54.66 USD | €10.32 11.28 USD | €10.32 11.28 USD | €849.18M 928.27M USD | 5.63 | €1.83 2 USD | |
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
-0.96
|
€848.33M 927.34M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €848.33M 927.34M USD | 7.13 | €14.43 15.77 USD | |
| Odfjell SE O7F1.F | €10.16 11.11 USD |
+2.52
|
€846.15M 924.96M USD | €600.00 655.88 USD | €10.16 11.11 USD | €10.52 11.5 USD | €846.15M 924.96M USD | 5.55 | €1.83 2 USD | |
| Enviri Corporation HA7.F | €10.30 11.26 USD |
-0.96
|
€842.81M 921.3M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €842.81M 921.3M USD | 0 | -€1.66 -1.8 USD | |
| Kempower Oyj D9C.F | €14.95 16.34 USD |
+2.26
|
€839.13M 917.28M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €839.13M 917.28M USD | 0 | -€0.15 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.60 12.68 USD |
+0.87
|
€825.32M 902.18M USD | €8.00 8.75 USD | €11.60 12.68 USD | €11.60 12.68 USD | €825.32M 902.18M USD | 10.74 | €1.08 1.18 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+2.93
|
€823.20M 899.86M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €823.20M 899.86M USD | 9.83 | €0.05 0.05 USD | |
| GL Events SA 0X5.SG | €26.70 29.19 USD |
-0.19
|
€812.49M 888.16M USD | €0.00 0 USD | €26.70 29.19 USD | €26.70 29.19 USD | €812.49M 888.16M USD | 9.36 | €2.85 3.12 USD | |
| GL Events SA 0X5.F | €26.95 29.46 USD |
+0.56
|
€812.49M 888.16M USD | €15.00 16.4 USD | €26.95 29.46 USD | €26.95 29.46 USD | €812.49M 888.16M USD | 9.45 | €2.85 3.12 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.60 20.33 USD |
+2.2
|
€811.68M 887.28M USD | €80.00 87.45 USD | €18.60 20.33 USD | €18.60 20.33 USD | €811.68M 887.28M USD | 14.09 | €1.32 1.44 USD | |
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-3.7
|
€808.78M 884.1M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €808.78M 884.1M USD | 0 | -€0.10 -0.1 USD | |
| GVS S.p.A. 4YQ.F | €4.19 4.57 USD |
0
|
€804.79M 879.75M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.20 4.59 USD | €804.79M 879.75M USD | 46.49 | €0.09 0.1 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
0
|
€797.01M 871.23M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €797.01M 871.23M USD | 6.36 | €2.79 3.05 USD | |
| Troax Group AB (publ) 5TOA.F | €12.24 13.38 USD |
+0.66
|
€792.06M 865.83M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €792.06M 865.83M USD | 33.99 | €0.36 0.39 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.40 23.39 USD |
+1.9
|
€790.19M 863.79M USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €790.19M 863.79M USD | 17.39 | €1.23 1.34 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
-0.88
|
€777.30M 849.69M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €777.30M 849.69M USD | 16.61 | €0.34 0.37 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
-0.48
|
€777.24M 849.63M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €777.24M 849.63M USD | 18.72 | €0.22 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.44 1.57 USD |
0
|
€772.64M 844.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.64M 844.6M USD | 6.54 | €0.22 0.24 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
+1.8
|
€771.73M 843.61M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €771.73M 843.61M USD | 13.07 | €0.65 0.71 USD | |
| Noritake Co., Limited NO4.F | €28.00 30.61 USD |
0
|
€768.91M 840.53M USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €768.91M 840.53M USD | 11.47 | €2.44 2.67 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.60 127.46 USD |
-0.17
|
€765.98M 837.32M USD | €711.00 777.22 USD | €116.60 127.46 USD | €118.80 129.86 USD | €765.98M 837.32M USD | 22.42 | €5.20 5.68 USD | |
| Inwido AB (publ) 5IW.F | €12.42 13.58 USD |
+1.47
|
€763.56M 834.67M USD | €2.00 2.19 USD | €12.42 13.58 USD | €12.42 13.58 USD | €763.56M 834.67M USD | 14.96 | €0.83 0.91 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.27 | €0.87 0.95 USD | |
| ME Group International plc PHQ.F | €1.87 2.04 USD |
-6.5
|
€756.62M 827.09M USD | €450.00 491.91 USD | €1.87 2.04 USD | €1.87 2.04 USD | €756.62M 827.09M USD | 11.00 | €0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.15
|
€754.47M 824.74M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €754.47M 824.74M USD | 6.14 | €0.22 0.24 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+3.73
|
€752.74M 822.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Sto SE & Co. KGaA STO3.F | €115.20 125.93 USD |
-2.21
|
€749.07M 818.84M USD | €25.00 27.33 USD | €115.20 125.93 USD | €115.20 125.93 USD | €749.07M 818.84M USD | 22.19 | €5.19 5.67 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
-5.41
|
€746.54M 816.07M USD | €200.00 218.63 USD | €21.00 22.96 USD | €22.40 24.49 USD | €746.54M 816.07M USD | 0 | -€0.73 -0.7 USD | |
| Fagerhult Group AB 2F0.F | €3.80 4.15 USD |
+3.83
|
€745.65M 815.09M USD | €14.00K 15.3K USD | €3.62 3.95 USD | €3.80 4.15 USD | €745.65M 815.09M USD | 29.23 | €0.13 0.14 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.30 13.45 USD |
-4.65
|
€739.38M 808.24M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €739.38M 808.24M USD | 21.96 | €0.56 0.61 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.33 0.37 USD |
-1.18
|
€729.16M 797.07M USD | €8.11K 8.86K USD | €0.33 0.37 USD | €0.33 0.37 USD | €729.16M 797.07M USD | 8.34 | €0.04 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.80 33.67 USD |
-1.91
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €729.07M 796.97M USD | 6.28 | €4.90 5.36 USD | |
| Cargojet Inc. CJ8A.MU | €42.60 46.57 USD |
+2.4
|
€725.87M 793.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.87M 793.47M USD | 26.96 | €1.58 1.73 USD | |
| Ponsse Oyj PNS.SG | €24.00 26.24 USD |
0
|
€723.13M 790.48M USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €723.13M 790.48M USD | 18.60 | €1.29 1.41 USD | |
| Eastman Kodak Company KODN.F | €7.49 8.19 USD |
+38.32
|
€722.04M 789.28M USD | €577.00 630.74 USD | €6.71 7.33 USD | €7.49 8.19 USD | €722.04M 789.28M USD | 0 | -€0.09 -0.09 USD | |
| Momentum Group AB (publ) X64.F | €13.40 14.65 USD |
-1.9
|
€721.74M 788.96M USD | €700.00 765.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €721.74M 788.96M USD | 40.60 | €0.33 0.36 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
+0.95
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Chiyoda Corporation CYA.F | €2.76 3.02 USD |
+6.15
|
€715.17M 781.78M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.76 3.02 USD | €715.17M 781.78M USD | 16.23 | €0.17 0.19 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
0
|
€711.08M 777.3M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €711.08M 777.3M USD | 18.37 | €1.29 1.41 USD | |
| MPC Container Ships ASA MP2.F | €1.52 1.66 USD |
+2.33
|
€707.29M 773.16M USD | €6.74K 7.37K USD | €1.48 1.62 USD | €1.55 1.69 USD | €707.29M 773.16M USD | 2.97 | €0.51 0.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
0
|
€702.23M 767.63M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.00 10.93 USD | €702.23M 767.63M USD | 11.20 | €0.87 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||