Sonuç Sayfası 10 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $23.2 25.36 USD |
0
|
$1.21B 1.32B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.32B USD | 5.84 | $3.97 4.34 USD | |
| Chemring Group PLC CMN1.F | $4.42 4.83 USD |
+0.91
|
$1.2B 1.32B USD | $4.5K 4.92K USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.2B 1.32B USD | 34.00 | $0.13 0.14 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.35 37.55 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $34.35 37.55 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 13.21 | $2.6 2.84 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.2 13.34 USD |
+3.35
|
$1.19B 1.3B USD | $559 611.06 USD | $11.85 12.95 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| NCC AB (publ) NCGB.F | $11.78 12.88 USD |
-1.26
|
$1.18B 1.29B USD | $360 393.53 USD | $11.66 12.75 USD | $11.78 12.88 USD | $1.18B 1.29B USD | 9.89 | $1.19 1.3 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
-0.42
|
$1.18B 1.29B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.18B 1.29B USD | 12.22 | $3.91 4.27 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
+0.68
|
$1.18B 1.29B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 8.07 | $1.82 1.99 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.3 13.45 USD |
-0.81
|
$1.17B 1.28B USD | $421 460.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 42.41 | $0.29 0.32 USD | |
| KSB SE & Co. KGaA KSB3.DE | $646 706.17 USD |
0
|
$1.16B 1.27B USD | $98 107.13 USD | $642 701.79 USD | $648 708.35 USD | $1.16B 1.27B USD | 7.44 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
+0.74
|
$1.16B 1.27B USD | $8 8.75 USD | $680 743.33 USD | $685 748.8 USD | $1.16B 1.27B USD | 7.83 | $86.84 94.93 USD | |
| KSB SE & Co. KGaA KSB3.F | $648 708.35 USD |
+0.31
|
$1.16B 1.27B USD | $10 10.93 USD | $642 701.79 USD | $648 708.35 USD | $1.16B 1.27B USD | 7.46 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
-0.72
|
$1.16B 1.27B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.16B 1.27B USD | 7.88 | $86.86 94.95 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.2 USD |
+2.21
|
$1.16B 1.27B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.16B 1.27B USD | 4.62 | $0.04 0.04 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
+1.56
|
$1.15B 1.26B USD | $52 56.84 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| GVS S.p.A. 4YQ.F | $6.54 7.15 USD |
+5.48
|
$1.15B 1.26B USD | $1.16K 1.27K USD | $6.21 6.79 USD | $6.54 7.15 USD | $1.15B 1.26B USD | 54.50 | $0.12 0.13 USD | |
| Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
+0.79
|
$1.14B 1.25B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $1.14B 1.25B USD | 7.95 | $8.05 8.8 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.13B 1.24B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.13B 1.24B USD | 21.29 | $2.7 2.95 USD | |
| Zigup Plc 21W.F | $4.88 5.33 USD |
-0.41
|
$1.12B 1.23B USD | $600 655.88 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.12B 1.23B USD | 7.17 | $0.68 0.74 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.52 0.57 USD |
-0.95
|
$1.12B 1.22B USD | $40K 43.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.12B 1.22B USD | 10.40 | $0.05 0.05 USD | |
| Chervon Holdings Limited AZ9.F | $2.16 2.36 USD |
+7.05
|
$1.11B 1.22B USD | $360 393.53 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
-1.86
|
$1.11B 1.22B USD | $45 49.19 USD | $158 172.72 USD | $160 174.9 USD | $1.11B 1.22B USD | 27.71 | $5.7 6.23 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.11B 1.21B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 15.19 | $0.77 0.84 USD | |
| Triumph Group, Inc. TG7.F | $14 15.3 USD |
-0.71
|
$1.11B 1.21B USD | $384 419.76 USD | $14 15.3 USD | $14 15.3 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $222 242.68 USD |
-1.77
|
$1.11B 1.21B USD | $116 126.8 USD | $221 241.58 USD | $222 242.68 USD | $1.11B 1.21B USD | 12.69 | $17.49 19.12 USD | |
| Sdiptech AB (publ) 938.F | $28.84 31.53 USD |
+1.48
|
$1.1B 1.2B USD | $100 109.31 USD | $28.62 31.29 USD | $28.84 31.53 USD | $1.1B 1.2B USD | 28.27 | $1.02 1.11 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.12 19.81 USD |
0
|
$1.1B 1.2B USD | $80 87.45 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.1B 1.2B USD | 23.84 | $0.76 0.83 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.78 4.13 USD |
-0.53
|
$1.09B 1.19B USD | $24 26.24 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.09B 1.19B USD | 10.49 | $0.36 0.39 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.6 13.77 USD |
+3.28
|
$1.08B 1.18B USD | $150 163.97 USD | $12.1 13.23 USD | $12.6 13.77 USD | $1.08B 1.18B USD | 0 | -$0.12 -0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $9.94 10.87 USD |
+3.01
|
$1.07B 1.17B USD | $156 170.53 USD | $9.68 10.58 USD | $9.94 10.87 USD | $1.07B 1.17B USD | 23.66 | $0.42 0.46 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.91 -2.08 USD | |
| Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-1.17
|
$1.06B 1.16B USD | $715 781.59 USD | $5.87 6.42 USD | $5.89 6.44 USD | $1.06B 1.16B USD | 22.65 | $0.26 0.28 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 12.78 | $0.52 0.57 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.94 4.31 USD |
+1.96
|
$1.06B 1.16B USD | $600 655.88 USD | $3.93 4.3 USD | $3.94 4.31 USD | $1.06B 1.16B USD | 6.16 | $0.64 0.7 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
| Keller Group plc 01K.F | $14.5 15.85 USD |
+2.84
|
$1.06B 1.16B USD | $192 209.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 10.21 | $1.42 1.55 USD | |
| Lisi S.A. LI3.F | $22.95 25.09 USD |
-0.65
|
$1.05B 1.15B USD | $9 9.84 USD | $22.9 25.03 USD | $23.15 25.31 USD | $1.05B 1.15B USD | 28.33 | $0.81 0.89 USD | |
| Aegean Airlines S.A. 32A.F | $11.13 12.17 USD |
+1.46
|
$1.05B 1.15B USD | $86 94.01 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.05B 1.15B USD | 556.50 | $0.02 0.02 USD | |
| Wacker Neuson SE WAC.F | $15.46 16.9 USD |
+0.39
|
$1.05B 1.15B USD | $70 76.52 USD | $15.12 16.53 USD | $15.46 16.9 USD | $1.05B 1.15B USD | 7.19 | $2.15 2.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
+1.57
|
$1.05B 1.14B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.05B 1.14B USD | 25.04 | $1.03 1.13 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
+0.55
|
$1.04B 1.14B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.04B 1.14B USD | 19.26 | $0.19 0.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.46 3.78 USD |
-0.92
|
$1.04B 1.14B USD | $810 885.44 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.04B 1.14B USD | 9.10 | $0.38 0.42 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
+0.91
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.61 | $0.88 0.96 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.38 4.79 USD |
+1.86
|
$1.03B 1.13B USD | $298 325.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.03B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Hitachi Zosen Corporation HZS.F | $6.06 6.62 USD |
+0.66
|
$1.03B 1.13B USD | $327 357.46 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.03B 1.13B USD | 9.18 | $0.66 0.72 USD | |
| Sto SE & Co. KGaA STO3.DE | $158.8 173.59 USD |
-0.38
|
$1.02B 1.12B USD | $1.82K 1.98K USD | $158.8 173.59 USD | $161.4 176.43 USD | $1.02B 1.12B USD | 11.87 | $13.37 14.62 USD | |
| Sto SE & Co. KGaA STO3.F | $160.4 175.34 USD |
+1.91
|
$1.02B 1.12B USD | $10 10.93 USD | $158.4 173.15 USD | $160.4 175.34 USD | $1.02B 1.12B USD | 11.98 | $13.38 14.63 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+1.65
|
$1.01B 1.11B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.11B USD | 5.28 | $0.07 0.08 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.16 3.45 USD |
+1.38
|
$1.01B 1.11B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.01B 1.11B USD | 19.73 | $0.16 0.17 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.6 15.96 USD |
-1.22
|
$996.67M 1.09B USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $996.67M 1.09B USD | 22.46 | $0.65 0.71 USD | |
| NTN Corporation NTN.F | $1.83 2 USD |
+1.67
|
$988.32M 1.08B USD | $2.3K 2.51K USD | $1.82 1.99 USD | $1.83 2 USD | $988.32M 1.08B USD | 16.63 | $0.11 0.12 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.59 13.76 USD |
-0.32
|
$985.64M 1.08B USD | $800 874.51 USD | $12.58 13.75 USD | $12.59 13.76 USD | $985.64M 1.08B USD | 15.54 | $0.81 0.89 USD | |
| Bird Construction Inc. 6LT.F | $17.6 19.24 USD |
+2.92
|
$985.26M 1.08B USD | $269 294.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $985.26M 1.08B USD | 18.14 | $0.97 1.06 USD | |
| Grupa Pracuj S.A. BP8.F | $14.04 15.35 USD |
-0.71
|
$985.16M 1.08B USD | $270 295.15 USD | $14.04 15.35 USD | $14.04 15.35 USD | $985.16M 1.08B USD | 21.60 | $0.65 0.71 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.2 19.9 USD |
+1.11
|
$984.33M 1.08B USD | $6 6.56 USD | $18.1 19.79 USD | $18.2 19.9 USD | $984.33M 1.08B USD | 36.39 | $0.5 0.55 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.15 6.72 USD |
-0.81
|
$981.06M 1.07B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $981.06M 1.07B USD | 0 | -$0.88 -0.9 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.4 7 USD |
-0.78
|
$979.04M 1.07B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $979.04M 1.07B USD | 11.63 | $0.55 0.6 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.4 31.05 USD |
+0.71
|
$972.97M 1.06B USD | $53 57.94 USD | $28 30.61 USD | $28.6 31.26 USD | $972.97M 1.06B USD | 20.14 | $1.41 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.3 14.54 USD |
+8.13
|
$970.66M 1.06B USD | $53 57.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $970.66M 1.06B USD | 8.01 | $1.66 1.81 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-2.13
|
$967.93M 1.06B USD | $3 3.28 USD | $27.6 30.17 USD | $27.8 30.39 USD | $967.93M 1.06B USD | 25.09 | $1.1 1.2 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.2 16.62 USD |
+0.66
|
$966.68M 1.06B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $966.68M 1.06B USD | 14.20 | $1.07 1.17 USD | |
| IPH Limited 1IP.F | $3.84 4.2 USD |
-0.52
|
$964.69M 1.05B USD | $356 389.16 USD | $3.84 4.2 USD | $3.84 4.2 USD | $964.69M 1.05B USD | 25.59 | $0.15 0.16 USD | |
| Comer Industries S.p.A. X5Q.F | $31.7 34.65 USD |
-0.31
|
$962.84M 1.05B USD | $35 38.26 USD | $31.7 34.65 USD | $31.9 34.87 USD | $962.84M 1.05B USD | 9.66 | $3.28 3.59 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
0
|
$962.28M 1.05B USD | $172 188.02 USD | $21 22.96 USD | $21 22.96 USD | $962.28M 1.05B USD | 14.58 | $1.44 1.57 USD | |
| Colt CZ Group SE 6QS.F | $26.65 29.13 USD |
-0.37
|
$949.04M 1.04B USD | $40 43.73 USD | $26.65 29.13 USD | $26.65 29.13 USD | $949.04M 1.04B USD | 11.53 | $2.31 2.53 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $40 43.73 USD |
+4.17
|
$946.8M 1.03B USD | $20 21.86 USD | $38.6 42.2 USD | $40 43.73 USD | $946.8M 1.03B USD | 10.25 | $3.9 4.26 USD | |
| Global Ship Lease, Inc. 37H.F | $26.84 29.34 USD |
-1.83
|
$943.24M 1.03B USD | $170 185.83 USD | $26.84 29.34 USD | $26.84 29.34 USD | $943.24M 1.03B USD | 3.33 | $8.05 8.8 USD | |
| CECO Environmental Corp. WCE.F | $25.68 28.07 USD |
+4.9
|
$941.24M 1.03B USD | $100 109.31 USD | $25.2 27.55 USD | $25.68 28.07 USD | $941.24M 1.03B USD | 77.81 | $0.33 0.36 USD | |
| Instalco AB (publ) 4IIA.F | $3.51 3.84 USD |
-0.28
|
$939.49M 1.03B USD | $10 10.93 USD | $3.47 3.79 USD | $3.51 3.84 USD | $939.49M 1.03B USD | 18.47 | $0.19 0.21 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.8 24.92 USD |
+1.79
|
$933.89M 1.02B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $933.89M 1.02B USD | 20.35 | $1.12 1.22 USD | |
| James Halstead plc HSJA.F | $2.18 2.38 USD |
+7.92
|
$932.68M 1.02B USD | $250 273.28 USD | $2.06 2.25 USD | $2.18 2.38 USD | $932.68M 1.02B USD | 16.76 | $0.13 0.14 USD | |
| James Halstead plc HSJA.SG | $2.08 2.27 USD |
-0.95
|
$932.68M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $932.68M 1.02B USD | 16.00 | $0.13 0.14 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$930.77M 1.02B USD | $233 254.7 USD | $12 13.12 USD | $12 13.12 USD | $930.77M 1.02B USD | 20.33 | $0.59 0.64 USD | |
| Columbus McKinnon Corporation VC3.F | $32.2 35.2 USD |
-0.62
|
$930.59M 1.02B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $930.59M 1.02B USD | 21.46 | $1.5 1.64 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$926.92M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $926.92M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$918.51M 1B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $918.51M 1B USD | 18.92 | $1.12 1.22 USD | |
| Wabash National Corporation WA9.F | $19.8 21.64 USD |
+1.54
|
$918.27M 1B USD | $56 61.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $918.27M 1B USD | 5.10 | $3.88 4.24 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$916.36M 1B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $916.36M 1B USD | 17.50 | $0.38 0.42 USD | |
| Argan, Inc. 1AW.F | $68.5 74.88 USD |
+2.24
|
$914.77M 999.97M USD | $67 73.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $914.77M 999.97M USD | 26.14 | $2.62 2.86 USD | |
| Heartland Express, Inc. HLX.F | $11.2 12.24 USD |
-1.75
|
$910.24M 995.02M USD | $900 983.82 USD | $11.2 12.24 USD | $11.2 12.24 USD | $910.24M 995.02M USD | 0 | -$0.15 -0.1 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-1.62
|
$908.94M 993.6M USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $908.94M 993.6M USD | 13.09 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $16 17.49 USD |
-0.62
|
$906.09M 990.48M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $906.09M 990.48M USD | 5.16 | $3.1 3.39 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.2 55.97 USD |
-0.19
|
$905.14M 989.45M USD | $6 6.56 USD | $50.8 55.53 USD | $51.3 56.08 USD | $905.14M 989.45M USD | 9.09 | $5.63 6.15 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
0
|
$904.61M 988.87M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $904.61M 988.87M USD | 14.27 | $0.36 0.39 USD | |
| Bonheur ASA V7P.F | $20.85 22.79 USD |
+0.72
|
$893.97M 977.23M USD | $218 238.3 USD | $20.85 22.79 USD | $20.85 22.79 USD | $893.97M 977.23M USD | 11.51 | $1.81 1.98 USD | |
| Ellaktor S.A. HLL.F | $2.56 2.8 USD |
+5.79
|
$891.37M 974.39M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.56 2.8 USD | $891.37M 974.39M USD | 12.79 | $0.2 0.22 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3499 0.38 USD |
+0.58
|
$887.51M 970.17M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $887.51M 970.17M USD | 6.91 | $0.05 0.05 USD | |
| Ardmore Shipping Corporation A61.F | $21.14 23.11 USD |
+0.28
|
$882.16M 964.31M USD | $100 109.31 USD | $21.14 23.11 USD | $21.14 23.11 USD | $882.16M 964.31M USD | 8.73 | $2.42 2.65 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.9 2.08 USD |
+1.06
|
$873.37M 954.71M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $873.37M 954.71M USD | 15.83 | $0.12 0.13 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+1.69
|
$870.08M 951.11M USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $870.08M 951.11M USD | 27.27 | $0.44 0.48 USD | |
| Quanex Building Products Corporation 4Q2.F | $26.2 28.64 USD |
0
|
$867.55M 948.35M USD | $107 116.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $867.55M 948.35M USD | 11.49 | $2.28 2.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.6 44.38 USD |
+1.25
|
$866.51M 947.21M USD | $300 327.94 USD | $40.05 43.78 USD | $40.6 44.38 USD | $866.51M 947.21M USD | 18.79 | $2.16 2.36 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5 0.54 USD |
-0.8
|
$858.78M 938.77M USD | $3 3.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $858.78M 938.77M USD | 24.80 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.6 50.94 USD |
0
|
$855.25M 934.9M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $855.25M 934.9M USD | 15.95 | $2.92 3.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.35 9.13 USD |
+5.03
|
$853.51M 933M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $853.51M 933M USD | 5.64 | $1.48 1.62 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.64 21.47 USD |
-0.81
|
$850.79M 930.03M USD | $50 54.66 USD | $19.36 21.16 USD | $19.64 21.47 USD | $850.79M 930.03M USD | 327.33 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||