Página 10 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1954)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.5 6.01 USD |
+2.8
|
$1.29B 1.41B USD | $298 325.75 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+1.25
|
$1.29B 1.41B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.29B 1.41B USD | 57.85 | $0.14 0.15 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Rai Way S.p.A. 4RW.F | $4.78 5.22 USD |
-4.88
|
$1.28B 1.4B USD | $225 245.96 USD | $4.78 5.22 USD | $4.78 5.22 USD | $1.28B 1.4B USD | 14.92 | $0.32 0.35 USD | |
| AF Gruppen ASA AF8.F | $11.58 12.66 USD |
+0.35
|
$1.27B 1.39B USD | $400 437.25 USD | $11.58 12.66 USD | $11.64 12.72 USD | $1.27B 1.39B USD | 36.18 | $0.32 0.35 USD | |
| FirstGroup plc FGR.F | $1.99 2.18 USD |
0
|
$1.27B 1.38B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.27B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| Bufab AB (publ) 29B.F | $32.46 35.48 USD |
+2.08
|
$1.26B 1.38B USD | $1 1.09 USD | $32.42 35.44 USD | $32.46 35.48 USD | $1.26B 1.38B USD | 27.74 | $1.17 1.28 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
+0.44
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.26B 1.38B USD | 30.39 | $0.15 0.16 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.22 | $2.39 2.61 USD | |
| Odfjell SE O7F1.F | $14.75 16.12 USD |
0
|
$1.24B 1.36B USD | $400 437.25 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.24B 1.36B USD | 5.65 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.7 17.16 USD |
-0.25
|
$1.24B 1.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.24B 1.36B USD | 6.01 | $2.61 2.85 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.92 4.29 USD |
+3.7
|
$1.24B 1.36B USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.24B 1.36B USD | 10.31 | $0.38 0.42 USD | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-1.67
|
$1.24B 1.35B USD | $300 327.94 USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.24B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.4 15.74 USD |
+0.7
|
$1.24B 1.35B USD | $320 349.8 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.5 13.66 USD |
+3.31
|
$1.24B 1.35B USD | $421 460.21 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.24B 1.35B USD | 43.10 | $0.29 0.32 USD | |
| GVS S.p.A. 4YQ.F | $6.57 7.18 USD |
+1.39
|
$1.22B 1.34B USD | $250 273.28 USD | $6.51 7.12 USD | $6.57 7.18 USD | $1.22B 1.34B USD | 82.12 | $0.08 0.09 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.49 | $3.97 4.34 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $42 45.91 USD |
+2.44
|
$1.21B 1.32B USD | $500 546.57 USD | $42 45.91 USD | $42 45.91 USD | $1.21B 1.32B USD | 27.09 | $1.55 1.69 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68 74.33 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.2B 1.31B USD | 8.57 | $7.93 8.67 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| Lindsay Corporation LMF.F | $106.8 116.75 USD |
-0.28
|
$1.18B 1.29B USD | $20 21.86 USD | $106.2 116.09 USD | $106.8 116.75 USD | $1.18B 1.29B USD | 18.57 | $5.75 6.29 USD | |
| Wacker Neuson SE WAC.F | $17.38 19 USD |
-0.91
|
$1.18B 1.29B USD | $415 453.65 USD | $17.38 19 USD | $17.7 19.35 USD | $1.18B 1.29B USD | 8.08 | $2.15 2.35 USD | |
| Aegean Airlines S.A. 32A.F | $12.5 13.66 USD |
+1.46
|
$1.16B 1.27B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.16B 1.27B USD | 625.00 | $0.02 0.02 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $232 253.61 USD |
+0.87
|
$1.16B 1.27B USD | $58 63.4 USD | $228 249.23 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.15 | $17.64 19.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $624 682.12 USD |
+0.32
|
$1.16B 1.26B USD | $12 13.12 USD | $624 682.12 USD | $624 682.12 USD | $1.16B 1.26B USD | 7.18 | $86.83 94.92 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.2 15.52 USD |
+1.43
|
$1.15B 1.26B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.15B 1.26B USD | 7.67 | $1.85 2.02 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
0
|
$1.15B 1.26B USD | $19 20.77 USD | $680 743.33 USD | $690 754.26 USD | $1.15B 1.26B USD | 7.88 | $86.86 94.95 USD | |
| NCC AB (publ) NCGB.F | $11.7 12.79 USD |
+2.36
|
$1.15B 1.25B USD | $360 393.53 USD | $11.51 12.58 USD | $11.7 12.79 USD | $1.15B 1.25B USD | 10.00 | $1.17 1.28 USD | |
| Redde Northgate plc 21W.F | $4.98 5.44 USD |
+0.4
|
$1.15B 1.25B USD | $180 196.76 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.15B 1.25B USD | 7.43 | $0.67 0.73 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $27 29.51 USD |
+3.05
|
$1.15B 1.25B USD | $250 273.28 USD | $26.2 28.64 USD | $27 29.51 USD | $1.15B 1.25B USD | 26.47 | $1.02 1.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33 36.07 USD |
-1.35
|
$1.14B 1.25B USD | $380 415.39 USD | $33 36.07 USD | $33.2 36.29 USD | $1.14B 1.25B USD | 12.69 | $2.6 2.84 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
-1.45
|
$1.14B 1.24B USD | $10 10.93 USD | $680 743.33 USD | $680 743.33 USD | $1.14B 1.24B USD | 7.83 | $86.8 94.88 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.43
|
$1.13B 1.24B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.13B 1.24B USD | 9.24 | $0.05 0.05 USD | |
| KSB SE & Co. KGaA KSB3.DE | $620 677.74 USD |
-1.59
|
$1.13B 1.24B USD | $692 756.45 USD | $614 671.18 USD | $630 688.68 USD | $1.13B 1.24B USD | 7.14 | $86.81 94.9 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.5 19.13 USD |
-0.57
|
$1.13B 1.23B USD | $586 640.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.13B 1.23B USD | 11.36 | $1.54 1.68 USD | |
| Keller Group plc 01K.F | $15.3 16.72 USD |
-1.29
|
$1.13B 1.23B USD | $2K 2.19K USD | $14.6 15.96 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 10.85 | $1.41 1.54 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
+2.6
|
$1.12B 1.23B USD | $28 30.61 USD | $158 172.72 USD | $163 178.18 USD | $1.12B 1.23B USD | 28.11 | $5.62 6.14 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
-0.86
|
$1.12B 1.23B USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.12B 1.23B USD | 21.61 | $2.66 2.91 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Hitachi Zosen Corporation HZS.F | $6.53 7.13 USD |
-1.14
|
$1.11B 1.21B USD | $59 64.49 USD | $6.53 7.13 USD | $6.53 7.13 USD | $1.11B 1.21B USD | 9.73 | $0.67 0.73 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.4 35.42 USD |
+0.62
|
$1.1B 1.21B USD | $99 108.22 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.1B 1.21B USD | 24.54 | $1.32 1.44 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.84 4.2 USD |
+1.59
|
$1.1B 1.21B USD | $261 285.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.1B 1.21B USD | 20.21 | $0.19 0.21 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.43 USD |
-1
|
$1.1B 1.21B USD | $338 369.48 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1B 1.21B USD | 5.65 | $0.07 0.08 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.72 19.37 USD |
+1.26
|
$1.1B 1.2B USD | $80 87.45 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.1B 1.2B USD | 23.94 | $0.74 0.81 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
+0.05
|
$1.1B 1.2B USD | $1.3K 1.42K USD | $10.89 11.9 USD | $10.99 12.01 USD | $1.1B 1.2B USD | 0 | -$0.17 -0.1 USD | |
| OSG Corporation OSG.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $246 268.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 12.92 | $0.89 0.97 USD | |
| Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
+0.24
|
$1.08B 1.18B USD | $120 131.18 USD | $166 181.46 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.08B 1.18B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.08B 1.18B USD | 0 | -$0.66 -0.7 USD | |
| Fagerhult Group AB 2F0.F | $5.92 6.47 USD |
+1.72
|
$1.08B 1.18B USD | $123 134.46 USD | $5.88 6.43 USD | $5.92 6.47 USD | $1.08B 1.18B USD | 23.67 | $0.25 0.27 USD | |
| Sto SE & Co. KGaA STO3.DE | $167.6 183.21 USD |
0
|
$1.08B 1.18B USD | $503 549.85 USD | $165.4 180.8 USD | $167.6 183.21 USD | $1.08B 1.18B USD | 12.53 | $13.37 14.62 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| Sdiptech AB (publ) 938.F | $27.12 29.65 USD |
+3.83
|
$1.06B 1.16B USD | $100 109.31 USD | $26.74 29.23 USD | $27.12 29.65 USD | $1.06B 1.16B USD | 27.67 | $0.98 1.07 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
-0.75
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Meidensha Corporation MW7.F | $22.6 24.7 USD |
+5.61
|
$1.05B 1.15B USD | $172 188.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 15.27 | $1.48 1.62 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
0
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Alimak Group AB (publ) 2GP.F | $9.69 10.59 USD |
+1.25
|
$1.04B 1.14B USD | $150 163.97 USD | $9.6 10.49 USD | $9.69 10.59 USD | $1.04B 1.14B USD | 23.63 | $0.41 0.45 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
+1.19
|
$1.04B 1.14B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.45 7.05 USD |
-0.77
|
$1.04B 1.14B USD | $177 193.48 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Tutor Perini Corporation PE2.F | $18.8 20.55 USD |
+4.44
|
$1.03B 1.13B USD | $20 21.86 USD | $18.3 20 USD | $18.8 20.55 USD | $1.03B 1.13B USD | 0 | -$1.88 -2.05 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-5.14
|
$1.02B 1.12B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.12B USD | 4.21 | $0.07 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.16 0.18 USD |
-9.5
|
$1.02B 1.12B USD | $2.86K 3.13K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $1.02B 1.12B USD | 4.04 | $0.04 0.04 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
+0.95
|
$1.01B 1.11B USD | $50 54.66 USD | $10 10.93 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.67 4.01 USD |
-0.16
|
$1B 1.1B USD | $5.8K 6.34K USD | $3.67 4.01 USD | $3.71 4.05 USD | $1B 1.1B USD | 5.73 | $0.64 0.7 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.4 20.11 USD |
-1.08
|
$1B 1.1B USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1B 1.1B USD | 36.07 | $0.51 0.56 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.45
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1B 1.1B USD | 6.35 | $0.05 0.05 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
-5.49
|
$999.78M 1.09B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.78M 1.09B USD | 14.62 | $1.06 1.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $30 32.79 USD |
-3.85
|
$999.44M 1.09B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $999.44M 1.09B USD | 12.39 | $2.42 2.65 USD | |
| James Halstead plc HSJA.SG | $2.24 2.45 USD |
0
|
$996.25M 1.09B USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $996.25M 1.09B USD | 18.66 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
0
|
$996.24M 1.09B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $996.24M 1.09B USD | 18.50 | $0.12 0.13 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
-0.43
|
$995.06M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $995.06M 1.09B USD | 9.24 | $0.05 0.05 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$992.57M 1.09B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $992.57M 1.09B USD | 23.07 | $0.63 0.69 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
-0.56
|
$986.91M 1.08B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $986.91M 1.08B USD | 22.69 | $0.63 0.69 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.6 7.21 USD |
-5.71
|
$986.62M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $986.62M 1.08B USD | 12.22 | $0.54 0.59 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
+0.72
|
$979.94M 1.07B USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $979.94M 1.07B USD | 25.68 | $1.09 1.19 USD | |
| Mersen S.A. CBE0.F | $7.65 8.36 USD |
+0.66
|
$970.07M 1.06B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $970.07M 1.06B USD | 11.25 | $0.68 0.74 USD | |
| Mersen S.A. CBE.F | $39.9 43.62 USD |
+0.13
|
$970.06M 1.06B USD | $20 21.86 USD | $39.9 43.62 USD | $39.9 43.62 USD | $970.06M 1.06B USD | 11.66 | $3.42 3.74 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
0
|
$969.91M 1.06B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $969.91M 1.06B USD | 27.50 | $0.02 0.02 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+2.78
|
$964.12M 1.05B USD | $9.3K 10.17K USD | $27 29.51 USD | $28.05 30.66 USD | $964.12M 1.05B USD | 10.71 | $2.59 2.83 USD | |
| IPH Limited 1IP.F | $3.8 4.15 USD |
+2.15
|
$960.61M 1.05B USD | $356 389.16 USD | $3.8 4.15 USD | $3.8 4.15 USD | $960.61M 1.05B USD | 25.33 | $0.15 0.16 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.9 7.54 USD |
+3.76
|
$958.52M 1.05B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $958.52M 1.05B USD | 17.69 | $0.39 0.43 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$937.49M 1.02B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $937.49M 1.02B USD | 9.69 | $3.96 4.33 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
+0.93
|
$935.46M 1.02B USD | $116 126.8 USD | $21.4 23.39 USD | $21.6 23.61 USD | $935.46M 1.02B USD | 18.94 | $1.14 1.25 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-3.83
|
$934.51M 1.02B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.76 1.92 USD | $934.51M 1.02B USD | 16.00 | $0.11 0.12 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
-0.23
|
$923.79M 1.01B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $923.79M 1.01B USD | 13.15 | $0.13 0.14 USD | |
| Wabash National Corporation WA9.F | $20.4 22.3 USD |
-0.97
|
$920.75M 1.01B USD | $56 61.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $920.75M 1.01B USD | 5.32 | $3.83 4.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$920.56M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $920.56M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
0
|
$913.43M 998.5M USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $913.43M 998.5M USD | 0 | -$1.06 -1.1 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$910.53M 995.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $910.53M 995.34M USD | 19.33 | $0.6 0.66 USD | |
| Ellaktor S.A. HLL.F | $2.59 2.83 USD |
-0.58
|
$910.47M 995.27M USD | $1.02K 1.12K USD | $2.59 2.83 USD | $2.59 2.83 USD | $910.47M 995.27M USD | 12.94 | $0.2 0.22 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.15 10.01 USD |
+0.55
|
$909.85M 994.59M USD | $102 111.5 USD | $9.15 10.01 USD | $9.15 10.01 USD | $909.85M 994.59M USD | 29.52 | $0.31 0.34 USD | |
| Irish Continental Group plc IR5B.SG | $5.2 5.68 USD |
+0.78
|
$908.14M 992.72M USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $908.14M 992.72M USD | 14.44 | $0.36 0.39 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
0
|
$904.44M 988.68M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904.44M 988.68M USD | 9.23 | $1.71 1.87 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$903.38M 987.52M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $903.38M 987.52M USD | 61.50 | $0.01 0.01 USD | |
| Bonheur ASA V7P.F | $21 22.96 USD |
-0.47
|
$902.73M 986.8M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $902.73M 986.8M USD | 11.79 | $1.78 1.95 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$898.37M 982.04M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $898.37M 982.04M USD | 8.71 | $2.38 2.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.86 | $0.88 0.96 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.6 23.61 USD |
+0.93
|
$893.71M 976.95M USD | $9 9.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $893.71M 976.95M USD | 18.94 | $1.14 1.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||