Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc 0KN.F | $26.6 29.08 USD |
+3.1
|
$1.24B 1.35B USD | $410 448.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.35B USD | 9.07 | $2.93 3.2 USD | |
| Nolato AB (publ) NBF.F | $4.61 5.03 USD |
+1.86
|
$1.24B 1.35B USD | $50 54.66 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.24B 1.35B USD | 32.89 | $0.14 0.15 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
+0.99
|
$1.23B 1.35B USD | $450 491.91 USD | $38.82 42.44 USD | $38.82 42.44 USD | $1.23B 1.35B USD | 3.38 | $11.47 12.54 USD | |
| Troax Group AB (publ) 5TOA.F | $20.05 21.92 USD |
-3.61
|
$1.22B 1.34B USD | $127 138.83 USD | $20.05 21.92 USD | $21.15 23.12 USD | $1.22B 1.34B USD | 33.41 | $0.6 0.66 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
+0.94
|
$1.21B 1.33B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.21B 1.33B USD | 164.61 | $0.26 0.28 USD | |
| Wacker Neuson SE WAC.F | $17.64 19.28 USD |
-1.56
|
$1.2B 1.31B USD | $355 388.06 USD | $17.64 19.28 USD | $17.84 19.5 USD | $1.2B 1.31B USD | 6.46 | $2.73 2.98 USD | |
| Caverion Oyj C7O.F | $8.78 9.6 USD |
+0.69
|
$1.2B 1.31B USD | $137 149.76 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.2B 1.31B USD | 36.58 | $0.24 0.26 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
+1.79
|
$1.2B 1.31B USD | $4 4.37 USD | $107.5 117.51 USD | $108.3 118.39 USD | $1.2B 1.31B USD | 18.57 | $5.83 6.37 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.55 USD |
+0.34
|
$1.19B 1.31B USD | $210 229.56 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.19B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Kforce Inc. ROF.F | $61 66.68 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.19B 1.3B USD | 20.89 | $2.92 3.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $22.2 24.27 USD |
+2.78
|
$1.19B 1.3B USD | $57 62.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 37.00 | $0.6 0.66 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $28.2 30.83 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.19B 1.3B USD | 26.85 | $1.05 1.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
-2.67
|
$1.18B 1.29B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 8.95 | $1.63 1.78 USD | |
| Apogee Enterprises, Inc. ANP.F | $53.5 58.48 USD |
0
|
$1.18B 1.29B USD | $60 65.59 USD | $53 57.94 USD | $54 59.03 USD | $1.18B 1.29B USD | 12.21 | $4.38 4.79 USD | |
| VSE Corporation VS3.F | $74.5 81.44 USD |
+1.36
|
$1.18B 1.29B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.18B 1.29B USD | 26.32 | $2.83 3.09 USD | |
| Lisi S.A. LI3.F | $24.85 27.16 USD |
+0.4
|
$1.17B 1.27B USD | $26 28.42 USD | $24.7 27 USD | $25.15 27.49 USD | $1.17B 1.27B USD | 30.67 | $0.81 0.89 USD | |
| Nisshinbo Holdings Inc. NBO.F | $7.25 7.93 USD |
+0.69
|
$1.16B 1.27B USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.16B 1.27B USD | 0 | -$0.78 -0.8 USD | |
| Kempower Oyj D9C.F | $20.78 22.72 USD |
-1.89
|
$1.16B 1.27B USD | $15 16.4 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.16B 1.27B USD | 34.06 | $0.61 0.67 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6199 0.67 USD |
-2.38
|
$1.15B 1.26B USD | $726 793.62 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.15B 1.26B USD | 3.41 | $0.18 0.2 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $33 36.07 USD |
-1.79
|
$1.15B 1.25B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $1.15B 1.25B USD | 29.20 | $1.13 1.24 USD | |
| Chemring Group PLC CMN1.F | $4.12 4.5 USD |
+3
|
$1.14B 1.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.14B 1.25B USD | 25.75 | $0.16 0.17 USD | |
| Hazama Ando Corporation 2PW.F | $7.2 7.87 USD |
-0.69
|
$1.14B 1.25B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.14B 1.25B USD | 17.56 | $0.41 0.45 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
-2.5
|
$1.14B 1.25B USD | $686 749.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.14B 1.25B USD | 9.35 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.33 0.36 USD |
+1.54
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 4.71 | $0.07 0.08 USD | |
| NCC AB (publ) NCGB.F | $11.49 12.56 USD |
-0.17
|
$1.14B 1.24B USD | $360 393.53 USD | $11.49 12.56 USD | $11.73 12.82 USD | $1.14B 1.24B USD | 8.20 | $1.4 1.53 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
+0.57
|
$1.14B 1.24B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.14B 1.24B USD | 11.00 | $1.6 1.75 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $9.46 10.34 USD |
-4.23
|
$1.14B 1.24B USD | $278 303.89 USD | $9.46 10.34 USD | $9.99 10.92 USD | $1.14B 1.24B USD | 0 | -$20.9 -22.8 USD | |
| OSG Corporation OSG.F | $12 13.12 USD |
-0.83
|
$1.13B 1.24B USD | $246 268.91 USD | $12 13.12 USD | $12 13.12 USD | $1.13B 1.24B USD | 13.04 | $0.92 1.01 USD | |
| Columbus McKinnon Corporation VC3.F | $39.4 43.07 USD |
+2.07
|
$1.13B 1.24B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.13B 1.24B USD | 25.09 | $1.57 1.72 USD | |
| Fagerhult Group AB 2F0.F | $6.3 6.89 USD |
0
|
$1.13B 1.24B USD | $123 134.46 USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.24B USD | 23.33 | $0.27 0.3 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+0.72
|
$1.13B 1.24B USD | $127 138.83 USD | $12.33 13.48 USD | $12.54 13.71 USD | $1.13B 1.24B USD | 6.63 | $1.89 2.07 USD | |
| Wabash National Corporation WA9.F | $24.8 27.11 USD |
-1.59
|
$1.13B 1.23B USD | $56 61.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 5.53 | $4.48 4.9 USD | |
| Quanex Building Products Corporation 4Q2.F | $34 37.17 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $1.13B 1.23B USD | 13.87 | $2.45 2.68 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
+1.74
|
$1.12B 1.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 15.00 | $0.78 0.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $30.2 33.01 USD |
+0.67
|
$1.11B 1.22B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.11B 1.22B USD | 12.27 | $2.46 2.69 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $25.8 28.2 USD |
+0.78
|
$1.11B 1.21B USD | $116 126.8 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.11B 1.21B USD | 18.69 | $1.38 1.51 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32 34.98 USD |
+0.16
|
$1.11B 1.21B USD | $20 21.86 USD | $32 34.98 USD | $32.1 35.09 USD | $1.11B 1.21B USD | 12.30 | $2.6 2.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $604 660.25 USD |
+1.34
|
$1.11B 1.21B USD | $1 1.09 USD | $604 660.25 USD | $604 660.25 USD | $1.11B 1.21B USD | 6.95 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $655 716 USD |
0
|
$1.11B 1.21B USD | $161 175.99 USD | $655 716 USD | $675 737.87 USD | $1.11B 1.21B USD | 7.54 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $660 721.47 USD | $660 721.47 USD | $1.11B 1.21B USD | 7.59 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
+1
|
$1.11B 1.21B USD | $202 220.81 USD | $604 660.25 USD | $618 675.56 USD | $1.11B 1.21B USD | 7.00 | $86.82 94.91 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $220 240.49 USD |
-2.65
|
$1.1B 1.2B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $1.1B 1.2B USD | 12.47 | $17.64 19.28 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.3 18.91 USD |
+3.59
|
$1.1B 1.2B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.1B 1.2B USD | 13.62 | $1.27 1.39 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.5 19.13 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1B 1.2B USD | 13.77 | $1.27 1.39 USD | |
| REV Group, Inc. 1RG.F | $21 22.96 USD |
-1.87
|
$1.09B 1.19B USD | $882 964.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.09B 1.19B USD | 5.55 | $3.78 4.13 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $7.05 7.71 USD |
+0.71
|
$1.09B 1.19B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.09B 1.19B USD | 12.58 | $0.56 0.61 USD | |
| Allegiant Travel Company AGH.F | $59 64.49 USD |
+2.61
|
$1.08B 1.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.08B 1.18B USD | 10.06 | $5.86 6.41 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-1.6
|
$1.07B 1.17B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.07B 1.17B USD | 5.25 | $0.07 0.08 USD | |
| Grupa Pracuj S.A. BP8.MU | $15.56 17.01 USD |
0
|
$1.06B 1.16B USD | $30 32.79 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.06B 1.16B USD | 24.69 | $0.63 0.69 USD | |
| Ryerson Holding Corporation 7RY.F | $31.2 34.11 USD |
+0.65
|
$1.06B 1.16B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.06B 1.16B USD | 8.16 | $3.82 4.18 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.3 11.26 USD |
-9.65
|
$1.06B 1.16B USD | $3K 3.28K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 6.24 | $1.65 1.8 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $48.8 53.34 USD |
-0.81
|
$1.06B 1.16B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 22.38 | $2.18 2.38 USD | |
| Grupa Pracuj S.A. BP8.F | $15.46 16.9 USD |
-0.64
|
$1.06B 1.15B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.06B 1.15B USD | 24.53 | $0.63 0.69 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.5 8.2 USD |
+0.67
|
$1.04B 1.14B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 18.75 | $0.4 0.44 USD | |
| GVS S.p.A. 4YQ.F | $5.79 6.33 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.04B 1.14B USD | 72.37 | $0.08 0.09 USD | |
| ZipRecruiter, Inc. 47R.MU | $10.53 11.51 USD |
0
|
$1.03B 1.13B USD | $102 111.5 USD | $10.53 11.51 USD | $10.53 11.51 USD | $1.03B 1.13B USD | 24.47 | $0.43 0.47 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.83 4.19 USD |
-2.64
|
$1.03B 1.13B USD | $5K 5.47K USD | $3.73 4.08 USD | $3.83 4.19 USD | $1.03B 1.13B USD | 5.99 | $0.64 0.7 USD | |
| Ameresco, Inc. 4AM.F | $21.06 23.02 USD |
-1.59
|
$1.02B 1.11B USD | $50 54.66 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.02B 1.11B USD | 19.32 | $1.09 1.19 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.53 11.51 USD |
+2.13
|
$1.01B 1.11B USD | $1.3K 1.42K USD | $10.41 11.38 USD | $10.53 11.51 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Odfjell SE O7F1.F | $11.05 12.08 USD |
+3.27
|
$1.01B 1.11B USD | $16 17.49 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.01B 1.11B USD | 4.60 | $2.4 2.62 USD | |
| Odfjell SE O7F.F | $13.38 14.63 USD |
+11.5
|
$1.01B 1.11B USD | $455 497.38 USD | $12.56 13.73 USD | $13.38 14.63 USD | $1.01B 1.11B USD | 5.57 | $2.4 2.62 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
+1.9
|
$1.01B 1.1B USD | $20 21.86 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.01B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $58.5 63.95 USD |
+0.86
|
$1.01B 1.1B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 8.66 | $6.75 7.38 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.47
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.1B USD | 5.26 | $0.06 0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.88 18.45 USD |
+0.24
|
$1.01B 1.1B USD | $80 87.45 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.01B 1.1B USD | 22.50 | $0.75 0.82 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5799 0.63 USD |
+1.75
|
$1B 1.09B USD | $47 51.38 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.09B USD | 29.00 | $0.02 0.02 USD | |
| Triumph Group, Inc. TG7.F | $13 14.21 USD |
0
|
$999.26M 1.09B USD | $384 419.76 USD | $12.8 13.99 USD | $13 14.21 USD | $999.26M 1.09B USD | 0 | -$0.67 -0.7 USD | |
| Sto SE & Co. KGaA STO3.DE | $155.2 169.65 USD |
+0.78
|
$997.32M 1.09B USD | $2.55K 2.79K USD | $155 169.44 USD | $159 173.81 USD | $997.32M 1.09B USD | 11.15 | $13.91 15.21 USD | |
| Sto SE & Co. KGaA STO3.F | $154 168.34 USD |
+1.85
|
$997.31M 1.09B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $997.31M 1.09B USD | 11.07 | $13.91 15.21 USD | |
| Volution Group plc VO1.F | $4.94 5.4 USD |
+1.23
|
$994.34M 1.09B USD | $250 273.28 USD | $4.94 5.4 USD | $4.94 5.4 USD | $994.34M 1.09B USD | 19.76 | $0.25 0.27 USD | |
| Redde Northgate plc 21W.F | $4.36 4.77 USD |
-0.46
|
$994.27M 1.09B USD | $180 196.76 USD | $4.36 4.77 USD | $4.36 4.77 USD | $994.27M 1.09B USD | 6.50 | $0.67 0.73 USD | |
| NTN Corporation NTN.F | $1.85 2.02 USD |
+0.54
|
$994.21M 1.09B USD | $360 393.53 USD | $1.84 2.01 USD | $1.85 2.02 USD | $994.21M 1.09B USD | 8.80 | $0.21 0.23 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.16 0.17 USD |
+11.11
|
$993.53M 1.09B USD | $890 972.89 USD | $0.16 0.17 USD | $0.16 0.17 USD | $993.53M 1.09B USD | 4.00 | $0.04 0.04 USD | |
| James Halstead plc HSJA.F | $2.2 2.4 USD |
0
|
$987.74M 1.08B USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $987.74M 1.08B USD | 16.92 | $0.13 0.14 USD | |
| James Halstead plc HSJA.SG | $2.24 2.45 USD |
+0.9
|
$987.74M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $987.74M 1.08B USD | 17.23 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $17 18.58 USD |
+1.19
|
$978.64M 1.07B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $978.64M 1.07B USD | 9.60 | $1.77 1.93 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.6 31.26 USD |
-2.05
|
$972.18M 1.06B USD | $111 121.34 USD | $28.6 31.26 USD | $29.4 32.14 USD | $972.18M 1.06B USD | 21.34 | $1.34 1.46 USD | |
| BlueLinx Holdings Inc. FZG1.F | $112 122.43 USD |
0
|
$970.11M 1.06B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $970.11M 1.06B USD | 22.26 | $5.03 5.5 USD | |
| Manitou BF SA 3MU.F | $25.35 27.71 USD |
-0.39
|
$970.11M 1.06B USD | $68 74.33 USD | $25.35 27.71 USD | $25.35 27.71 USD | $970.11M 1.06B USD | 6.75 | $3.75 4.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.32 3.63 USD |
+1.84
|
$965.85M 1.06B USD | $261 285.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.85M 1.06B USD | 17.47 | $0.19 0.21 USD | |
| SP Plus Corporation PZA.F | $47.6 52.03 USD |
+0.42
|
$960.74M 1.05B USD | $135 147.57 USD | $47.6 52.03 USD | $47.6 52.03 USD | $960.74M 1.05B USD | 32.60 | $1.46 1.6 USD | |
| Alfen N.V. 703.F | $44.05 48.15 USD |
+0.64
|
$956.75M 1.05B USD | $250 273.28 USD | $44.05 48.15 USD | $44.05 48.15 USD | $956.75M 1.05B USD | 32.38 | $1.36 1.49 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$954.24M 1.04B USD | $35 38.26 USD | $31.4 34.32 USD | $31.5 34.43 USD | $954.24M 1.04B USD | 9.60 | $3.28 3.59 USD | |
| IPH Limited 1IP.F | $3.68 4.02 USD |
0
|
$938M 1.03B USD | $356 389.16 USD | $3.68 4.02 USD | $3.68 4.02 USD | $938M 1.03B USD | 24.53 | $0.15 0.16 USD | |
| Keller Group plc 01K.F | $12.6 13.77 USD |
+3.28
|
$937.7M 1.03B USD | $420 459.12 USD | $12.2 13.34 USD | $12.6 13.77 USD | $937.7M 1.03B USD | 8.93 | $1.41 1.54 USD | |
| Alfen N.V. 703.DE | $43.17 47.19 USD |
-1.39
|
$937.64M 1.02B USD | $24 26.24 USD | $43.11 47.13 USD | $44 48.1 USD | $937.64M 1.02B USD | 31.74 | $1.36 1.49 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
0
|
$936.52M 1.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $936.52M 1.02B USD | 20.87 | $0.57 0.62 USD | |
| CRA International, Inc. CR2.F | $134 146.48 USD |
-0.74
|
$933.25M 1.02B USD | $47 51.38 USD | $134 146.48 USD | $134 146.48 USD | $933.25M 1.02B USD | 26.69 | $5.02 5.49 USD | |
| Bonheur ASA V7P.F | $21.25 23.23 USD |
-2.52
|
$928.51M 1.01B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $928.51M 1.01B USD | 8.60 | $2.47 2.7 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.4 24.49 USD |
+0.9
|
$923.69M 1.01B USD | $9 9.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.69M 1.01B USD | 16.00 | $1.4 1.53 USD | |
| Realord Group Holdings Limited CUV.F | $0.64 0.69 USD |
+0.79
|
$923.66M 1.01B USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $923.66M 1.01B USD | 63.50 | $0.01 0.01 USD | |
| Astec Industries, Inc. AI2.F | $40.6 44.38 USD |
+1.5
|
$923.38M 1.01B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $923.38M 1.01B USD | 29.63 | $1.37 1.5 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4199 0.46 USD |
+0.47
|
$918.37M 1B USD | $40K 43.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $918.37M 1B USD | 10.59 | $0.04 0.04 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+0.53
|
$916.48M 1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $916.48M 1B USD | 8.78 | $4.28 4.68 USD | |
| Instalco AB (publ) 4IIA.F | $3.45 3.77 USD |
+3.3
|
$909.04M 993.7M USD | $10 10.93 USD | $3.4 3.72 USD | $3.45 3.77 USD | $909.04M 993.7M USD | 17.23 | $0.2 0.22 USD | |
| Meidensha Corporation MW7.F | $19.4 21.21 USD |
+4.3
|
$893.12M 976.3M USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $893.12M 976.3M USD | 12.76 | $1.52 1.66 USD | |
| Mullen Group Ltd. 9MU.F | $10.1 11.04 USD |
0
|
$888.98M 971.77M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $888.98M 971.77M USD | 10.20 | $0.99 1.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $24.35 26.62 USD |
-0.41
|
$885.85M 968.35M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $35.2 38.48 USD |
+2.03
|
$885.85M 968.35M USD | $339 370.57 USD | $35.1 38.37 USD | $35.2 38.48 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $37 40.45 USD |
+3.35
|
$885.85M 968.35M USD | $117 127.9 USD | $34.2 37.39 USD | $37 40.45 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||