Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
+0.63
|
$1.31B 1.43B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 29.81 | $1.08 1.18 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Bodycote plc 21T.F | $6.95 7.6 USD |
+1.46
|
$1.27B 1.39B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.27B 1.39B USD | 57.91 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.19 4.58 USD |
+1.01
|
$1.26B 1.38B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.1 14.32 USD |
+0.77
|
$1.25B 1.37B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 0 | -$2.21 -2.4 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
+0.67
|
$1.25B 1.37B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Wizz Air Holdings Plc WI20.F | $2.96 3.24 USD |
-4.52
|
$1.24B 1.36B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.24B 1.36B USD | 6.72 | $0.44 0.48 USD | |
| DXP Enterprises, Inc. DX7.F | $79 86.36 USD |
+1.94
|
$1.24B 1.36B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $1.24B 1.36B USD | 19.31 | $4.09 4.47 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
+4.19
|
$1.22B 1.34B USD | $126 137.74 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.47 | $3.19 3.49 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.63 | $0.57 0.62 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.89 USD |
-0.61
|
$1.21B 1.32B USD | $150 163.97 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.21B 1.32B USD | 13.51 | $0.06 0.07 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.95 51.32 USD |
+1.19
|
$1.2B 1.32B USD | $0 0 USD | $45.55 49.79 USD | $46.95 51.32 USD | $1.2B 1.32B USD | 13.41 | $3.5 3.83 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+4.51
|
$1.19B 1.31B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.19B 1.31B USD | 11.13 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $21.2 23.17 USD |
+2.91
|
$1.17B 1.28B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 12.61 | $1.68 1.84 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-1.23
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
+3.86
|
$1.16B 1.27B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.16B 1.27B USD | 3.81 | $2.08 2.27 USD | |
| Aegean Airlines S.A. 32A.F | $12.84 14.04 USD |
+3.22
|
$1.15B 1.26B USD | $150 163.97 USD | $12.54 13.71 USD | $12.84 14.04 USD | $1.15B 1.26B USD | 8.85 | $1.45 1.59 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
-1.59
|
$1.15B 1.26B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.15B 1.26B USD | 1240.00 | $0.02 0.02 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
-4.6
|
$1.15B 1.26B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 7.57 | $2.19 2.39 USD | |
| Befesa S.A. BFSA.F | $28.6 31.26 USD |
+0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.55 0.6 USD |
+0.93
|
$1.14B 1.24B USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.14B 1.24B USD | 10.90 | $0.05 0.05 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
-1.19
|
$1.13B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $166 181.46 USD | $1.13B 1.24B USD | 26.26 | $6.32 6.91 USD | |
| Inwido AB (publ) 5IW.F | $18.63 20.37 USD |
+2.08
|
$1.13B 1.24B USD | $300 327.94 USD | $18.63 20.37 USD | $18.63 20.37 USD | $1.13B 1.24B USD | 21.66 | $0.86 0.94 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Karnov Group AB (publ) 3UA.F | $10.34 11.3 USD |
+0.98
|
$1.12B 1.22B USD | $100 109.31 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.12B 1.22B USD | 206.80 | $0.05 0.05 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
-0.5
|
$1.11B 1.22B USD | $135 147.57 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
-0.89
|
$1.11B 1.21B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.11B 1.21B USD | 29.73 | $0.15 0.16 USD | |
| Cargojet Inc. CJ8A.MU | $65 71.05 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $1.11B 1.21B USD | 41.13 | $1.58 1.73 USD | |
| Interface, Inc. IF6N.F | $18.8 20.55 USD |
-1.57
|
$1.1B 1.2B USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 15.03 | $1.25 1.37 USD | |
| Tarkett S.A. 1T9.F | $16.6 18.15 USD |
+0.3
|
$1.1B 1.2B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.09B 1.19B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.09B 1.19B USD | 8.46 | $1.24 1.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+2.54
|
$1.09B 1.19B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09B 1.19B USD | 8.06 | $0.03 0.03 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+2.21
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.39 | $0.89 0.97 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
+1.18
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.96 8.7 USD |
-1
|
$1.06B 1.16B USD | $40 43.73 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.06B 1.16B USD | 24.87 | $0.32 0.35 USD | |
| GVS S.p.A. 4YQ.F | $5.18 5.66 USD |
+0.58
|
$1.06B 1.15B USD | $6.96K 7.6K USD | $5.02 5.49 USD | $5.18 5.66 USD | $1.06B 1.15B USD | 34.53 | $0.15 0.16 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+1.4
|
$1.06B 1.15B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.15B USD | 7.26 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+1.18
|
$1.06B 1.15B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.15B USD | 15.13 | $1.13 1.24 USD | |
| Barloworld Limited BRL1.F | $5.55 6.07 USD |
+0.91
|
$1.05B 1.15B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.05B 1.15B USD | 12.90 | $0.43 0.47 USD | |
| PROG Holdings, Inc. AZD.F | $26 28.42 USD |
+1.56
|
$1.05B 1.15B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $1.05B 1.15B USD | 6.26 | $4.15 4.54 USD | |
| Helios Technologies, Inc. SH7.F | $31 33.89 USD |
+4.03
|
$1.04B 1.14B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.04B 1.14B USD | 32.63 | $0.95 1.04 USD | |
| SFL Corporation Ltd. UG6.F | $7.72 8.44 USD |
+2.09
|
$1.03B 1.13B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.03B 1.13B USD | 22.05 | $0.35 0.38 USD | |
| Grupa Pracuj S.A. BP8.F | $14.74 16.11 USD |
+2.79
|
$1.03B 1.13B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.03B 1.13B USD | 20.47 | $0.72 0.79 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-1.29
|
$1.03B 1.13B USD | $180 196.76 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 24.87 | $1.23 1.34 USD | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 20.83 | $0.72 0.79 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
0
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 16.19 | $1.13 1.24 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
-0.86
|
$1.01B 1.1B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
0
|
$996.2M 1.09B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $996.2M 1.09B USD | 12.68 | $1.08 1.18 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+3.68
|
$991.49M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $991.49M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.34
|
$987.07M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $987.07M 1.08B USD | 14.55 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
0
|
$977.72M 1.07B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $977.72M 1.07B USD | 6.91 | $0.21 0.23 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
-0.78
|
$974.07M 1.06B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $974.07M 1.06B USD | 15.05 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.73 6.26 USD |
+0.44
|
$966.56M 1.06B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $966.56M 1.06B USD | 7.43 | $0.77 0.84 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
+11.71
|
$959.24M 1.05B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $959.24M 1.05B USD | 0 | -$9.97 -10.8 USD | |
| Napco Security Technologies, Inc. NS1.F | $26.82 29.32 USD |
+5.42
|
$956.3M 1.05B USD | $682 745.52 USD | $26.82 29.32 USD | $26.82 29.32 USD | $956.3M 1.05B USD | 25.78 | $1.04 1.14 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| Chervon Holdings Limited AZ9.F | $1.86 2.03 USD |
+13.7
|
$950.05M 1.04B USD | $301 329.03 USD | $1.76 1.92 USD | $1.86 2.03 USD | $950.05M 1.04B USD | 9.78 | $0.19 0.21 USD | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Derichebourg SA PNU.F | $5.93 6.48 USD |
-0.25
|
$944.04M 1.03B USD | $200 218.63 USD | $5.89 6.43 USD | $5.95 6.5 USD | $944.04M 1.03B USD | 12.61 | $0.47 0.51 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+1.1
|
$939.9M 1.03B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $939.9M 1.03B USD | 22.04 | $1.66 1.81 USD | |
| DAIHEN Corporation 6NV.F | $39.2 42.85 USD |
+1.03
|
$937.78M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $937.78M 1.03B USD | 13.61 | $2.88 3.15 USD | |
| Zigup Plc 21W.F | $3.76 4.11 USD |
+0.53
|
$936.09M 1.02B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $936.09M 1.02B USD | 9.40 | $0.4 0.44 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$935.27M 1.02B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $935.27M 1.02B USD | 7.56 | $1.56 1.71 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$934.49M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.49M 1.02B USD | 5.74 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.52 6.03 USD |
+1.1
|
$932.5M 1.02B USD | $0 0 USD | $5.34 5.84 USD | $5.52 6.03 USD | $932.5M 1.02B USD | 15.33 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
-0.49
|
$925.3M 1.01B USD | $3.01K 3.29K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $925.3M 1.01B USD | 5.82 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
0
|
$914.85M 1B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $914.85M 1B USD | 23.36 | $1.11 1.21 USD | |
| OSG Corporation OSG.F | $10.8 11.81 USD |
+9.64
|
$912.29M 997.26M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.29M 997.26M USD | 14.40 | $0.75 0.82 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.67 USD |
+1.65
|
$912.14M 997.1M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.14M 997.1M USD | 12.30 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
-2.15
|
$911.1M 995.96M USD | $138 150.85 USD | $30.9 33.78 USD | $31.8 34.76 USD | $911.1M 995.96M USD | 13.58 | $2.34 2.56 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
+1.55
|
$904.59M 988.84M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $904.59M 988.84M USD | 22.58 | $0.29 0.32 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.63 2.88 USD |
-6.44
|
$886.35M 968.9M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.63 2.88 USD | $886.35M 968.9M USD | 0 | -$0.41 -0.4 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-2.18
|
$880.38M 962.38M USD | $80 87.45 USD | $179.5 196.22 USD | $179.5 196.22 USD | $880.38M 962.38M USD | 13.61 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$878.78M 960.63M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $878.78M 960.63M USD | 27.90 | $0.43 0.47 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $16.01 17.5 USD |
+1.52
|
$876.45M 958.08M USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $876.45M 958.08M USD | 26.68 | $0.6 0.66 USD | |
| ARE Holdings, Inc. A19.F | $11.2 12.24 USD |
+0.9
|
$858.07M 937.99M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $858.07M 937.99M USD | 11.31 | $0.99 1.08 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $41 44.82 USD |
+0.49
|
$846.49M 925.33M USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $846.49M 925.33M USD | 132.25 | $0.31 0.34 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.02 31.72 USD |
+1.33
|
$845.47M 924.21M USD | $40 43.73 USD | $28.54 31.2 USD | $29.02 31.72 USD | $845.47M 924.21M USD | 7.73 | $3.75 4.1 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Ponsse Oyj PNS.F | $29.6 32.36 USD |
+3.5
|
$842.66M 921.15M USD | $63 68.87 USD | $29.6 32.36 USD | $29.6 32.36 USD | $842.66M 921.15M USD | 27.40 | $1.08 1.18 USD | |
| Global Ship Lease, Inc. 37H.F | $23.46 25.64 USD |
+2.99
|
$842.19M 920.63M USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $842.19M 920.63M USD | 2.61 | $8.98 9.82 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $119 130.08 USD |
+4.39
|
$833.52M 911.14M USD | $135 147.57 USD | $119 130.08 USD | $119 130.08 USD | $833.52M 911.14M USD | 9.59 | $12.4 13.55 USD | |
| Manitou BF SA 3MU.F | $21.75 23.78 USD |
+1.87
|
$832.33M 909.85M USD | $1K 1.09K USD | $21.75 23.78 USD | $21.75 23.78 USD | $832.33M 909.85M USD | 6.83 | $3.18 3.48 USD | |
| Proto Labs, Inc. PRZ.F | $35 38.26 USD |
-0.34
|
$831.97M 909.46M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $831.97M 909.46M USD | 68.62 | $0.51 0.56 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+0.72
|
$822.4M 899M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||