Trang kết quả 10 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsubakimoto Chain Co. TSB.F | $9.6 10.49 USD |
-2.54
|
$1.01B 1.11B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.01B 1.11B USD | 7.68 | $1.25 1.37 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22 24.05 USD |
-0.9
|
$1B 1.1B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.1B USD | 48.88 | $0.45 0.49 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.25 3.55 USD |
-11.95
|
$996.9M 1.09B USD | $5K 5.47K USD | $3.25 3.55 USD | $3.25 3.55 USD | $996.9M 1.09B USD | 0 | -$8.56 -9.3 USD | |
| Austal Limited LX6.F | $2.32 2.54 USD |
-0.85
|
$991.32M 1.08B USD | $40 43.73 USD | $2.32 2.54 USD | $2.32 2.54 USD | $991.32M 1.08B USD | 58.00 | $0.04 0.04 USD | |
| Fuji Corporation F5M.F | $10.8 11.81 USD |
-1.82
|
$990.42M 1.08B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $990.42M 1.08B USD | 15.00 | $0.72 0.79 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
-0.69
|
$990.08M 1.08B USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $990.08M 1.08B USD | 23.13 | $6.18 6.76 USD | |
| DXP Enterprises, Inc. DX7.F | $63 68.87 USD |
-5.97
|
$988.79M 1.08B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $988.79M 1.08B USD | 16.27 | $3.87 4.23 USD | |
| Piraeus Port Authority S.A. PZE.SG | $35.7 39.02 USD |
+5
|
$987M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $987M 1.08B USD | 12.57 | $2.84 3.1 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
0
|
$986.79M 1.08B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $986.79M 1.08B USD | 45.83 | $0.12 0.13 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.5 13.66 USD |
+0.81
|
$986.69M 1.08B USD | $11 12.02 USD | $12.5 13.66 USD | $12.5 13.66 USD | $986.69M 1.08B USD | 6.51 | $1.92 2.1 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.22 13.36 USD |
-3.78
|
$985.91M 1.08B USD | $80 87.45 USD | $12.22 13.36 USD | $12.22 13.36 USD | $985.91M 1.08B USD | 10.62 | $1.15 1.26 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
-1.61
|
$981.48M 1.07B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $981.48M 1.07B USD | 23.92 | $1.02 1.11 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4099 0.45 USD |
-2.37
|
$981.01M 1.07B USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $981.01M 1.07B USD | 4.12 | $0.1 0.11 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.5 38.81 USD |
+0.91
|
$975.47M 1.07B USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $975.47M 1.07B USD | 10.72 | $3.31 3.62 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
0
|
$975.31M 1.07B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.31M 1.07B USD | 5.00 | $0.07 0.08 USD | |
| FirstGroup plc FGR.F | $1.71 1.86 USD |
-1.33
|
$973.37M 1.06B USD | $5K 5.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $973.37M 1.06B USD | 10.03 | $0.17 0.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6199 0.68 USD |
+2.3
|
$973.12M 1.06B USD | $5.8K 6.34K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $973.12M 1.06B USD | 10.40 | $0.06 0.07 USD | |
| PORR AG ABS2.F | $25.3 27.66 USD |
-0.78
|
$966.48M 1.06B USD | $202 220.81 USD | $24.4 26.67 USD | $25.3 27.66 USD | $966.48M 1.06B USD | 10.72 | $2.36 2.58 USD | |
| PORR AG ABS2.DE | $25.35 27.71 USD |
-1.55
|
$964.61M 1.05B USD | $100 109.31 USD | $25.35 27.71 USD | $25.35 27.71 USD | $964.61M 1.05B USD | 10.34 | $2.45 2.68 USD | |
| Xometry, Inc. 0N5.F | $19.69 21.52 USD |
0
|
$961.14M 1.05B USD | $100 109.31 USD | $19.02 20.79 USD | $20.12 21.99 USD | $961.14M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| Air New Zealand Limited BZU.F | $0.27 0.3 USD |
-3.87
|
$957.47M 1.05B USD | $12.98K 14.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $957.47M 1.05B USD | 13.65 | $0.02 0.02 USD | |
| SWCC Corporation 7VY.F | $32.2 35.2 USD |
-9.04
|
$952.1M 1.04B USD | $30 32.79 USD | $32.2 35.2 USD | $32.2 35.2 USD | $952.1M 1.04B USD | 12.98 | $2.48 2.71 USD | |
| Inwido AB (publ) 5IW.F | $16.04 17.53 USD |
-1.47
|
$950.01M 1.04B USD | $10 10.93 USD | $16.04 17.53 USD | $16.04 17.53 USD | $950.01M 1.04B USD | 18.87 | $0.85 0.93 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+0.99
|
$949.78M 1.04B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $949.78M 1.04B USD | 6.79 | $0.03 0.03 USD | |
| Steelcase Inc. GJB.F | $8.7 9.51 USD |
-6.95
|
$944.32M 1.03B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $944.32M 1.03B USD | 9.25 | $0.94 1.03 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.95 7.6 USD |
-2.11
|
$940.32M 1.03B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $940.32M 1.03B USD | 21.71 | $0.32 0.35 USD | |
| Interface, Inc. IF6N.F | $15.6 17.05 USD |
-1.89
|
$936.75M 1.02B USD | $1.9K 2.07K USD | $15.6 17.05 USD | $15.6 17.05 USD | $936.75M 1.02B USD | 11.47 | $1.36 1.49 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Genuit Group plc 0P5.F | $3.72 4.07 USD |
-0.53
|
$935.07M 1.02B USD | $35 38.26 USD | $3.72 4.07 USD | $3.72 4.07 USD | $935.07M 1.02B USD | 21.88 | $0.17 0.19 USD | |
| Meidensha Corporation MW7.F | $20.2 22.08 USD |
-3.81
|
$926.29M 1.01B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $926.29M 1.01B USD | 8.66 | $2.33 2.55 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.74 16.11 USD |
-1.34
|
$908.99M 993.65M USD | $80 87.45 USD | $14.74 16.11 USD | $14.74 16.11 USD | $908.99M 993.65M USD | 13.52 | $1.09 1.19 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.19 USD |
+0.18
|
$908.45M 993.06M USD | $5.05K 5.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $908.45M 993.06M USD | 8.52 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $2.86 3.13 USD |
-3.38
|
$907.01M 991.49M USD | $2 2.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $907.01M 991.49M USD | 26.00 | $0.11 0.12 USD | |
| Tutor Perini Corporation PE2.F | $17.2 18.8 USD |
-7.03
|
$906.48M 990.91M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $906.48M 990.91M USD | 0 | -$2.87 -3.1 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
0
|
$905.18M 989.48M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $905.18M 989.48M USD | 9.95 | $0.47 0.51 USD | |
| Grupa Pracuj S.A. BP8.F | $11.72 12.81 USD |
+6.16
|
$899.83M 983.64M USD | $55 60.12 USD | $11.72 12.81 USD | $11.72 12.81 USD | $899.83M 983.64M USD | 17.75 | $0.66 0.72 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
-3.33
|
$899.24M 982.99M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.62 7.24 USD |
-1.49
|
$894.02M 977.29M USD | $750 819.85 USD | $6.62 7.24 USD | $6.62 7.24 USD | $894.02M 977.29M USD | 20.06 | $0.33 0.36 USD | |
| Costamare Inc. LCM.F | $7.45 8.14 USD |
-7.45
|
$893.71M 976.95M USD | $140 153.04 USD | $7.45 8.14 USD | $7.45 8.14 USD | $893.71M 976.95M USD | 3.35 | $2.22 2.43 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.3 15.63 USD |
-1.36
|
$892.85M 976.01M USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $892.85M 976.01M USD | 12.01 | $1.19 1.3 USD | |
| Befesa S.A. BFSA.F | $22.24 24.31 USD |
-1.94
|
$889.6M 972.45M USD | $200 218.63 USD | $22.24 24.31 USD | $22.24 24.31 USD | $889.6M 972.45M USD | 16.23 | $1.37 1.5 USD | |
| MilDef Group AB (publ) 8QA.F | $18.01 19.69 USD |
+1.46
|
$885.94M 968.45M USD | $310 338.87 USD | $18.01 19.69 USD | $18.01 19.69 USD | $885.94M 968.45M USD | 0 | -$0.52 -0.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.94 3.21 USD |
-0.81
|
$883.41M 965.69M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $883.41M 965.69M USD | 6.67 | $0.44 0.48 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| PROG Holdings, Inc. AZD.F | $21.6 23.61 USD |
-4.42
|
$877.06M 958.74M USD | $494 540.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $877.06M 958.74M USD | 5.20 | $4.15 4.54 USD | |
| Troax Group AB (publ) 5TOA.F | $14.64 16 USD |
-0.95
|
$876.14M 957.73M USD | $1.13K 1.24K USD | $14.64 16 USD | $14.64 16 USD | $876.14M 957.73M USD | 27.62 | $0.53 0.58 USD | |
| Palfinger AG PFI.F | $25 27.33 USD |
-3.1
|
$869.17M 950.12M USD | $21 22.96 USD | $24.55 26.84 USD | $25 27.33 USD | $869.17M 950.12M USD | 8.68 | $2.88 3.15 USD | |
| Barrett Business Services, Inc. BB1.F | $33.6 36.73 USD |
-6.67
|
$867.99M 948.83M USD | $119 130.08 USD | $33.6 36.73 USD | $33.6 36.73 USD | $867.99M 948.83M USD | 18.56 | $1.81 1.98 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
+2.12
|
$862.31M 942.62M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $862.31M 942.62M USD | 6.96 | $0.18 0.2 USD | |
| Grupa Pracuj S.A. BP8.MU | $12.62 13.8 USD |
0
|
$861.5M 941.74M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $861.5M 941.74M USD | 19.71 | $0.64 0.7 USD | |
| SFL Corporation Ltd. UG6.F | $6.38 6.97 USD |
-3.97
|
$854.43M 934.01M USD | $4.13K 4.51K USD | $6.38 6.97 USD | $6.38 6.97 USD | $854.43M 934.01M USD | 6.85 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.3 9.07 USD |
-4.6
|
$851.23M 930.51M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $851.23M 930.51M USD | 2.51 | $3.3 3.61 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.37 USD |
+0.64
|
$849.85M 929M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $849.85M 929M USD | 7.83 | $0.16 0.17 USD | |
| Willis Lease Finance Corporation WIJ.F | $118 128.99 USD |
-4.07
|
$846.75M 925.61M USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $846.75M 925.61M USD | 8.39 | $14.06 15.37 USD | |
| Glory Ltd. 3O5.F | $14.1 15.41 USD |
+0.71
|
$845.42M 924.16M USD | $66 72.15 USD | $14.1 15.41 USD | $14.1 15.41 USD | $845.42M 924.16M USD | 5.87 | $2.4 2.62 USD | |
| Apogee Enterprises, Inc. ANP.F | $38.4 41.98 USD |
-3.03
|
$843.01M 921.52M USD | $120 131.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $843.01M 921.52M USD | 9.43 | $4.07 4.45 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Kanadevia Corporation HZS.F | $4.91 5.37 USD |
-0.97
|
$837.18M 915.15M USD | $150 163.97 USD | $4.91 5.37 USD | $4.91 5.37 USD | $837.18M 915.15M USD | 6.91 | $0.71 0.78 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.6 22.52 USD |
-2.83
|
$834.27M 911.97M USD | $21 22.96 USD | $20.6 22.52 USD | $20.6 22.52 USD | $834.27M 911.97M USD | 12.71 | $1.62 1.77 USD | |
| Irish Continental Group plc IR5B.SG | $4.94 5.4 USD |
-0.8
|
$822.85M 899.48M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $822.85M 899.48M USD | 13.72 | $0.36 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $164.5 179.82 USD |
-2.37
|
$822.5M 899.1M USD | $5 5.47 USD | $164.5 179.82 USD | $164.5 179.82 USD | $822.5M 899.1M USD | 9.89 | $16.63 18.18 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.38 0.41 USD |
-2.58
|
$815.24M 891.17M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $815.24M 891.17M USD | 9.44 | $0.04 0.04 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.1 12.13 USD |
-0.89
|
$807.24M 882.43M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $807.24M 882.43M USD | 10.77 | $1.03 1.13 USD | |
| ARE Holdings, Inc. A19.F | $10.4 11.37 USD |
-0.95
|
$805.62M 880.66M USD | $21 22.96 USD | $10.4 11.37 USD | $10.4 11.37 USD | $805.62M 880.66M USD | 10.50 | $0.99 1.08 USD | |
| OSG Corporation OSG.F | $9 9.84 USD |
-1.1
|
$794.32M 868.3M USD | $15 16.4 USD | $9 9.84 USD | $9 9.84 USD | $794.32M 868.3M USD | 10.46 | $0.86 0.94 USD | |
| Karnov Group AB (publ) 3UA.F | $7.34 8.02 USD |
-5.53
|
$791.81M 865.56M USD | $1K 1.09K USD | $7.34 8.02 USD | $7.34 8.02 USD | $791.81M 865.56M USD | 0 | -$0.03 -0.03 USD | |
| Derichebourg SA PNU.F | $4.95 5.42 USD |
-2.48
|
$788.31M 861.73M USD | $500 546.57 USD | $4.82 5.27 USD | $4.96 5.43 USD | $788.31M 861.73M USD | 10.32 | $0.48 0.52 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
0
|
$779.38M 851.97M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $779.38M 851.97M USD | 7.78 | $2.32 2.54 USD | |
| Cargojet Inc. CJ8A.MU | $45.6 49.85 USD |
-3.8
|
$776.99M 849.35M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $776.99M 849.35M USD | 28.86 | $1.58 1.73 USD | |
| Renewi plc 1K5A.F | $9.71 10.61 USD |
-4.8
|
$776.4M 848.71M USD | $800 874.51 USD | $9.71 10.61 USD | $9.71 10.61 USD | $776.4M 848.71M USD | 25.55 | $0.38 0.42 USD | |
| DAIHEN Corporation 6NV.F | $31.8 34.76 USD |
-4.22
|
$774.78M 846.93M USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $774.78M 846.93M USD | 8.85 | $3.59 3.92 USD | |
| Helios Technologies, Inc. SH7.F | $22.8 24.92 USD |
-1.72
|
$773.52M 845.56M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.52M 845.56M USD | 21.30 | $1.07 1.17 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
-1.53
|
$770.85M 842.64M USD | $200 218.63 USD | $141.8 155.01 USD | $141.8 155.01 USD | $770.85M 842.64M USD | 28.87 | $4.91 5.37 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.47 8.16 USD |
-7.05
|
$765.01M 836.26M USD | $0 0 USD | $7.34 8.02 USD | $7.47 8.16 USD | $765.01M 836.26M USD | 0 | -$0.28 -0.3 USD | |
| Monadelphous Group Limited 8MP.F | $7.7 8.42 USD |
-3.75
|
$764.15M 835.32M USD | $125 136.64 USD | $7.7 8.42 USD | $7.7 8.42 USD | $764.15M 835.32M USD | 17.50 | $0.44 0.48 USD | |
| ME Group International plc PHQ.F | $2.02 2.21 USD |
-3.81
|
$761.19M 832.09M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $761.19M 832.09M USD | 11.88 | $0.17 0.19 USD | |
| Comer Industries S.p.A. X5Q.F | $26.4 28.86 USD |
-1.49
|
$756.39M 826.84M USD | $200 218.63 USD | $25.4 27.77 USD | $26.4 28.86 USD | $756.39M 826.84M USD | 11.13 | $2.37 2.59 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $21.6 23.61 USD |
-0.92
|
$754.84M 825.14M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $754.84M 825.14M USD | 17.00 | $1.27 1.39 USD | |
| Kforce Inc. ROF.F | $39.2 42.85 USD |
-3.92
|
$749.16M 818.93M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $749.16M 818.93M USD | 15.93 | $2.46 2.69 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.7 5.14 USD |
-3.69
|
$746.24M 815.74M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $746.24M 815.74M USD | 11.46 | $0.41 0.45 USD | |
| Sto SE & Co. KGaA STO3.DE | $116 126.8 USD |
-1.69
|
$745.42M 814.84M USD | $825 901.84 USD | $115.8 126.59 USD | $116.2 127.02 USD | $745.42M 814.84M USD | 10.97 | $10.57 11.55 USD | |
| GVS S.p.A. 4YQ.F | $3.92 4.28 USD |
-4.16
|
$739.4M 808.27M USD | $250 273.28 USD | $3.92 4.28 USD | $3.93 4.3 USD | $739.4M 808.27M USD | 19.57 | $0.2 0.22 USD | |
| Sto SE & Co. KGaA STO3.F | $115 125.71 USD |
-2.54
|
$738.99M 807.82M USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $738.99M 807.82M USD | 11.02 | $10.43 11.4 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
-6.43
|
$737.52M 806.21M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $737.52M 806.21M USD | 0 | -$2.12 -2.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-3.25
|
$732.29M 800.49M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $732.29M 800.49M USD | 7.93 | $0.06 0.07 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
-5.95
|
$731.65M 799.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $731.65M 799.79M USD | 15.80 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $37.2 40.66 USD |
-11
|
$727.63M 795.4M USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $727.63M 795.4M USD | 0 | -$12.27 -13.4 USD | |
| Singapore Post Limited SGR.F | $0.32 0.35 USD |
-6.51
|
$727.32M 795.06M USD | $3.01K 3.29K USD | $0.32 0.35 USD | $0.32 0.35 USD | $727.32M 795.06M USD | 15.80 | $0.02 0.02 USD | |
| Ducommun Incorporated DUM.F | $47.8 52.25 USD |
-2.05
|
$725.15M 792.69M USD | $32 34.98 USD | $47.8 52.25 USD | $47.8 52.25 USD | $725.15M 792.69M USD | 25.02 | $1.91 2.09 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34.8 38.04 USD |
-4.4
|
$710.26M 776.41M USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $710.26M 776.41M USD | 94.05 | $0.37 0.4 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $20.6 22.52 USD |
-3.74
|
$701.26M 766.57M USD | $135 147.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $701.26M 766.57M USD | 16.34 | $1.26 1.38 USD | |
| Zigup Plc 21W.F | $3.12 3.41 USD |
-3.11
|
$699.24M 764.36M USD | $357 390.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $699.24M 764.36M USD | 6.50 | $0.48 0.52 USD | |
| James Halstead plc HSJA.F | $1.5 1.64 USD |
-2.6
|
$696.65M 761.53M USD | $286 312.64 USD | $1.5 1.64 USD | $1.5 1.64 USD | $696.65M 761.53M USD | 12.50 | $0.12 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
-9.63
|
$690.06M 754.33M USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $690.06M 754.33M USD | 3.15 | $3.12 3.41 USD | |
| Savaria Corporation S97.F | $9.5 10.38 USD |
-3.06
|
$687.62M 751.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $687.62M 751.66M USD | 21.59 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.32 1.44 USD |
-2.3
|
$687.02M 751.01M USD | $968 1.06K USD | $1.32 1.44 USD | $1.32 1.44 USD | $687.02M 751.01M USD | 6.58 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||