Trang kết quả 10 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1605)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1605)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstGroup plc FGR.F | €2.13 2.33 USD |
+2.2
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.29B USD | 8.89 | €0.24 0.26 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.20 19.9 USD |
0
|
€1.17B 1.28B USD | €7.00 7.65 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.17B 1.28B USD | 0 | -€15.52 -16.9 USD | ||
| Derichebourg SA PNU.F | €7.10 7.76 USD |
0
|
€1.15B 1.25B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.10 7.76 USD | €1.15B 1.25B USD | 9.21 | €0.77 0.84 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €34.60 37.82 USD |
0
|
€1.14B 1.25B USD | €200.00 218.63 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.14B 1.25B USD | 23.22 | €1.49 1.63 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €24.40 26.67 USD |
+1.67
|
€1.14B 1.25B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
| Lindsay Corporation LMF.F | €104.40 114.12 USD |
+0.38
|
€1.13B 1.23B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €1.13B 1.23B USD | 18.03 | €5.79 6.33 USD | ||
| CRA International, Inc. CR2.F | €168.00 183.65 USD |
-1.18
|
€1.13B 1.23B USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €1.13B 1.23B USD | 23.59 | €7.12 7.78 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.13B 1.23B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.13B 1.23B USD | 7.45 | €2.00 2.19 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+0.72
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| ManpowerGroup Inc. MPW.F | €24.20 26.45 USD |
0
|
€1.12B 1.22B USD | €312.00 341.06 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 0 | -€0.38 -0.4 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.94 5.4 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| Befesa S.A. BFSA.F | €27.64 30.21 USD |
0
|
€1.11B 1.21B USD | €250.00 273.28 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| Kier Group plc 10I.F | €2.54 2.78 USD |
0
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.54 2.78 USD | €1.11B 1.21B USD | 18.14 | €0.14 0.15 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| MBB SE MBB.DE | €203.50 222.45 USD |
+0.74
|
€1.10B 1.2B USD | €3.77K 4.12K USD | €200.50 219.17 USD | €205.50 224.64 USD | €1.10B 1.2B USD | 20.18 | €10.08 11.02 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
0
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| B.F. S.p.A. SR4.F | €4.13 4.51 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.13 4.51 USD | €4.13 4.51 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| MBB SE MBB.F | €202.50 221.36 USD |
-0.74
|
€1.10B 1.2B USD | €15.00 16.4 USD | €202.50 221.36 USD | €202.50 221.36 USD | €1.10B 1.2B USD | 20.08 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.SG | €32.80 35.85 USD |
+0.61
|
€1.09B 1.19B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.09B 1.19B USD | 2.46 | €13.31 14.55 USD | ||
| Proto Labs, Inc. PRZ.F | €45.22 49.43 USD |
+0.13
|
€1.09B 1.19B USD | €15.00 16.4 USD | €45.22 49.43 USD | €45.22 49.43 USD | €1.09B 1.19B USD | 85.32 | €0.53 0.58 USD | ||
| Georgia Capital PLC 2IX.F | €33.80 36.95 USD |
0
|
€1.07B 1.17B USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.53 | €13.31 14.55 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
+5.83
|
€1.06B 1.16B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.06B 1.16B USD | 13.62 | €0.04 0.04 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.90 11.92 USD |
+1.9
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.06B 1.16B USD | 99.09 | €0.11 0.12 USD | ||
| Newag S.A. N0GA.F | €23.20 25.36 USD |
+2.2
|
€1.05B 1.15B USD | €350.00 382.6 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.05B 1.15B USD | 14.06 | €1.65 1.8 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.38 32.12 USD |
-3.1
|
€1.05B 1.15B USD | €400.00 437.25 USD | €29.38 32.12 USD | €29.38 32.12 USD | €1.05B 1.15B USD | 3.64 | €8.06 8.81 USD | ||
| PROG Holdings, Inc. AZD.F | €26.00 28.42 USD |
-1.52
|
€1.05B 1.14B USD | €115.00 125.71 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.05B 1.14B USD | 7.71 | €3.37 3.68 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
0
|
€1.04B 1.14B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
+0.47
|
€1.04B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.13B USD | 7.20 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.36 | €0.72 0.79 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| Chiyoda Corporation CYA.F | €3.84 4.2 USD |
-1.03
|
€1.01B 1.1B USD | €20.00 21.86 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.01B 1.1B USD | 24.00 | €0.16 0.17 USD | ||
| Zigup Plc 21W.F | €4.36 4.77 USD |
0
|
€1.00B 1.09B USD | €880.00 961.96 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.00B 1.09B USD | 10.13 | €0.43 0.47 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.04 9.88 USD |
+1.23
|
€995.53M 1.09B USD | €50.00 54.66 USD | €9.04 9.88 USD | €9.04 9.88 USD | €995.53M 1.09B USD | 90.40 | €0.10 0.11 USD | ||
| Preformed Line Products Company P4L.F | €189.00 206.6 USD |
0
|
€991.67M 1.08B USD | €16.00 17.49 USD | €189.00 206.6 USD | €199.00 217.53 USD | €991.67M 1.08B USD | 29.34 | €6.44 7.04 USD | ||
| Bird Construction Inc. 6LT.F | €17.50 19.13 USD |
-1.13
|
€990.91M 1.08B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €990.91M 1.08B USD | 16.66 | €1.05 1.15 USD | ||
| SFL Corporation Ltd. UG6.F | €6.79 7.42 USD |
-1.77
|
€981.58M 1.07B USD | €296.00 323.57 USD | €6.79 7.42 USD | €6.79 7.42 USD | €981.58M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.75 42.36 USD |
-1.27
|
€977.43M 1.07B USD | €0.00 0 USD | €38.75 42.36 USD | €38.75 42.36 USD | €977.43M 1.07B USD | 10.33 | €3.75 4.1 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.34 8.02 USD |
-0.81
|
€976.16M 1.07B USD | €150.00 163.97 USD | €7.34 8.02 USD | €7.34 8.02 USD | €976.16M 1.07B USD | 19.31 | €0.38 0.42 USD | ||
| Savaria Corporation S97.F | €13.10 14.32 USD |
-1.5
|
€963.00M 1.05B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €963.00M 1.05B USD | 24.25 | €0.54 0.59 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €10.00K 10.93K USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.18
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
0
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Imdex Limited IDG.F | €1.81 1.98 USD |
+1.69
|
€926.43M 1.01B USD | €41.00 44.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €926.43M 1.01B USD | 30.16 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
+2.82
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.97 | €0.39 0.43 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.81 3.07 USD |
0
|
€922.19M 1.01B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.85 3.11 USD | €922.19M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
| Hays plc HAY.F | €0.58 0.63 USD |
-0.86
|
€919.35M 1B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €919.35M 1B USD | 0 | -€0.01 -0.01 USD | ||
| Astec Industries, Inc. AI2.F | €40.00 43.73 USD |
+3.09
|
€915.03M 1B USD | €25.00 27.33 USD | €40.00 43.73 USD | €40.00 43.73 USD | €915.03M 1B USD | 22.47 | €1.78 1.95 USD | ||
| Kanadevia Corporation HZS.F | €5.26 5.75 USD |
-0.85
|
€894.02M 977.29M USD | €30.00 32.79 USD | €5.26 5.75 USD | €5.26 5.75 USD | €894.02M 977.29M USD | 9.06 | €0.58 0.63 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.30 | €0.79 0.86 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.48 13.64 USD |
+1.96
|
€882.49M 964.68M USD | €1.00K 1.09K USD | €12.48 13.64 USD | €12.48 13.64 USD | €882.49M 964.68M USD | 15.79 | €0.79 0.86 USD | ||
| Senior plc 1JD.F | €2.06 2.25 USD |
0
|
€872.95M 954.25M USD | €2.79K 3.05K USD | €2.06 2.25 USD | €2.06 2.25 USD | €872.95M 954.25M USD | 25.75 | €0.08 0.09 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.65 USD |
+3.11
|
€872.08M 953.3M USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €872.08M 953.3M USD | 9.93 | €0.06 0.07 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.60 32.36 USD |
+0.68
|
€868.38M 949.26M USD | €850.00 929.16 USD | €29.60 32.36 USD | €29.60 32.36 USD | €868.38M 949.26M USD | 0 | -€0.72 -0.7 USD | ||
| Volex plc 64K.F | €4.60 5.03 USD |
+1.32
|
€865.17M 945.75M USD | €174.00 190.21 USD | €4.60 5.03 USD | €4.60 5.03 USD | €865.17M 945.75M USD | 17.69 | €0.26 0.28 USD | ||
| Odfjell SE O7F.F | €10.88 11.89 USD |
+1.12
|
€861.32M 941.54M USD | €110.00 120.24 USD | €10.88 11.89 USD | €10.88 11.89 USD | €861.32M 941.54M USD | 6.04 | €1.80 1.97 USD | ||
| Noritake Co., Limited NO4.F | €30.60 33.45 USD |
+1.32
|
€856.06M 935.79M USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €856.06M 935.79M USD | 12.85 | €2.38 2.6 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
0
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 8.00 | €14.24 15.57 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.80 24.92 USD |
+1.79
|
€853.73M 933.24M USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €853.73M 933.24M USD | 25.33 | €0.90 0.98 USD | ||
| Mullen Group Ltd. 9MU.F | €9.45 10.33 USD |
+0.53
|
€852.37M 931.76M USD | €3.00 3.28 USD | €9.45 10.33 USD | €9.45 10.33 USD | €852.37M 931.76M USD | 14.31 | €0.66 0.72 USD | ||
| GL Events SA 0X5.F | €29.05 31.76 USD |
+2.29
|
€852.08M 931.44M USD | €15.00 16.4 USD | €29.05 31.76 USD | €29.05 31.76 USD | €852.08M 931.44M USD | 10.19 | €2.85 3.12 USD | ||
| GL Events SA 0X5.SG | €28.55 31.21 USD |
+1.78
|
€849.51M 928.63M USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €849.51M 928.63M USD | 10.01 | €2.85 3.12 USD | ||
| Odfjell SE O7F1.F | €10.46 11.43 USD |
+0.77
|
€834.48M 912.2M USD | €848.00 926.98 USD | €10.46 11.43 USD | €10.46 11.43 USD | €834.48M 912.2M USD | 5.81 | €1.80 1.97 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €23.40 25.58 USD |
+0.86
|
€831.86M 909.33M USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.40 25.58 USD | €831.86M 909.33M USD | 0 | -€0.72 -0.7 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.60 37.82 USD |
-0.57
|
€826.26M 903.21M USD | €54.00 59.03 USD | €34.60 37.82 USD | €34.60 37.82 USD | €826.26M 903.21M USD | 7.25 | €4.77 5.21 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
+0.79
|
€823.95M 900.69M USD | €219.00 239.4 USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| Bonheur ASA V7P.F | €18.84 20.59 USD |
0
|
€816.74M 892.81M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.84 20.59 USD | €816.74M 892.81M USD | 6.75 | €2.79 3.05 USD | ||
| Inwido AB (publ) 5IW.F | €13.72 15 USD |
+1.48
|
€815.41M 891.35M USD | €20.00 21.86 USD | €13.72 15 USD | €13.72 15 USD | €815.41M 891.35M USD | 16.33 | €0.84 0.92 USD | ||
| Cargojet Inc. CJ8A.MU | €47.60 52.03 USD |
-1.65
|
€811.07M 886.6M USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €811.07M 886.6M USD | 30.12 | €1.58 1.73 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.00 33.89 USD |
+3.33
|
€808.77M 884.09M USD | €1.63K 1.78K USD | €31.00 33.89 USD | €31.00 33.89 USD | €808.77M 884.09M USD | 17.41 | €1.78 1.95 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.55 8.25 USD |
+0.67
|
€808.69M 884.01M USD | €11.00 12.02 USD | €7.55 8.25 USD | €7.55 8.25 USD | €808.69M 884.01M USD | 8.98 | €0.84 0.92 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
+1.12
|
€800.51M 875.06M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €800.51M 875.06M USD | 7.20 | €0.05 0.05 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.40 134.89 USD |
0
|
€800.45M 875M USD | €50.00 54.66 USD | €123.40 134.89 USD | €123.40 134.89 USD | €800.45M 875M USD | 23.73 | €5.20 5.68 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.50 7.11 USD |
+4
|
€799.17M 873.6M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €799.17M 873.6M USD | 0 | -€0.47 -0.5 USD | ||
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
-0.14
|
€798.20M 872.54M USD | €100.00 109.31 USD | €70.60 77.18 USD | €70.60 77.18 USD | €798.20M 872.54M USD | 53.48 | €1.32 1.44 USD | ||
| Sto SE & Co. KGaA STO3.DE | €124.20 135.77 USD |
0
|
€798.11M 872.44M USD | €1.89K 2.07K USD | €119.80 130.96 USD | €124.20 135.77 USD | €798.11M 872.44M USD | 23.88 | €5.20 5.68 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.70 12.79 USD |
+2.63
|
€795.59M 869.69M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €795.59M 869.69M USD | 11.47 | €1.02 1.11 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.84 14.04 USD |
0
|
€784.17M 857.2M USD | €200.00 218.63 USD | €12.84 14.04 USD | €12.84 14.04 USD | €784.17M 857.2M USD | 35.66 | €0.36 0.39 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.20 7.87 USD |
+3.6
|
€783.99M 857M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €783.99M 857M USD | 21.17 | €0.34 0.37 USD | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
+0.82
|
€783.52M 856.49M USD | €9.00 9.84 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Kempower Oyj D9C.F | €13.97 15.27 USD |
+1.38
|
€780.77M 853.48M USD | €5.00 5.47 USD | €13.97 15.27 USD | €13.97 15.27 USD | €780.77M 853.48M USD | 0 | -€0.15 -0.1 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.55
|
€777.86M 850.3M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €777.86M 850.3M USD | 9.16 | €0.05 0.05 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.50 19.13 USD |
+0.57
|
€764.06M 835.22M USD | €40.00 43.73 USD | €17.50 19.13 USD | €17.50 19.13 USD | €764.06M 835.22M USD | 14.00 | €1.25 1.37 USD | ||
| Toyo Engineering Corporation 6AE.F | €12.60 13.77 USD |
-0.79
|
€755.44M 825.8M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €755.44M 825.8M USD | 0 | -€0.26 -0.2 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
+0.94
|
€752.63M 822.72M USD | €8.00 8.75 USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.09 | €1.06 1.16 USD | ||
| YIT Oyj YIT.F | €3.21 3.51 USD |
+0.12
|
€741.30M 810.34M USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €741.30M 810.34M USD | 0 | -€0.31 -0.3 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
0
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.00 37.17 USD |
0
|
€738.73M 807.53M USD | €200.00 218.63 USD | €34.00 37.17 USD | €34.00 37.17 USD | €738.73M 807.53M USD | 19.31 | €1.76 1.92 USD | ||
| Manitou BF SA 3MU.F | €19.06 20.84 USD |
+1.38
|
€736.44M 805.03M USD | €1.26K 1.38K USD | €19.06 20.84 USD | €19.06 20.84 USD | €736.44M 805.03M USD | 10.08 | €1.89 2.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €52.20 57.06 USD |
0
|
€728.72M 796.59M USD | €45.00 49.19 USD | €52.20 57.06 USD | €52.20 57.06 USD | €728.72M 796.59M USD | 10.87 | €4.80 5.25 USD | ||
| Matthews International Corporation MW1A.F | €22.82 24.95 USD |
+1.15
|
€728.55M 796.4M USD | €65.00 71.05 USD | €22.82 24.95 USD | €22.82 24.95 USD | €728.55M 796.4M USD | 0 | -€0.67 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €7.50 8.2 USD |
-2.85
|
€723.00M 790.34M USD | €210.00 229.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €723.00M 790.34M USD | 0 | -€0.27 -0.2 USD | ||
| Momentum Group AB (publ) X64.F | €14.46 15.81 USD |
0
|
€722.25M 789.51M USD | €350.00 382.6 USD | €14.46 15.81 USD | €14.46 15.81 USD | €722.25M 789.51M USD | 42.52 | €0.34 0.37 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-2.75
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
0
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||