Page de résultat 10 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.08B 1.18B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.08B 1.18B USD | 18.98 | $0.53 0.58 USD | |
| Tarkett S.A. 1T9.F | $16.15 17.65 USD |
+0.31
|
$1.07B 1.17B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 42.30 | $0.13 0.14 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$1.04B 1.14B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$2.85 -3.1 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4199 0.46 USD |
+7.65
|
$1.02B 1.12B USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.02B 1.12B USD | 4.68 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $20.12 21.99 USD |
+6.85
|
$1.02B 1.12B USD | $100 109.31 USD | $19.02 20.79 USD | $20.12 21.99 USD | $1.02B 1.12B USD | 0 | -$0.94 -1.02 USD | |
| Fuji Corporation F5M.F | $10.9 11.92 USD |
+3.81
|
$1.02B 1.12B USD | $25 27.33 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 14.93 | $0.73 0.8 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.01B 1.1B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.01B 1.1B USD | 7.69 | $1.28 1.4 USD | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$1.01B 1.1B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.01B 1.1B USD | 23.37 | $0.16 0.17 USD | |
| PORR AG ABS2.DE | $26.35 28.8 USD |
+8.21
|
$1B 1.1B USD | $3.52K 3.85K USD | $25 27.33 USD | $26.4 28.86 USD | $1B 1.1B USD | 11.35 | $2.32 2.54 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$998.13M 1.09B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 24.55 | $1.01 1.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 21.51 | $0.33 0.36 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| PORR AG ABS2.F | $26.1 28.53 USD |
+3.98
|
$993.15M 1.09B USD | $480 524.7 USD | $25.2 27.55 USD | $26.1 28.53 USD | $993.15M 1.09B USD | 11.25 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$991.36M 1.08B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $991.36M 1.08B USD | 26.90 | $0.11 0.12 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| SFL Corporation Ltd. UG6.F | $7.21 7.89 USD |
+8.61
|
$989.65M 1.08B USD | $3.43K 3.75K USD | $6.77 7.4 USD | $7.21 7.89 USD | $989.65M 1.08B USD | 7.84 | $0.92 1.01 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$978.22M 1.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $978.22M 1.07B USD | 10.75 | $3.31 3.62 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
+5.88
|
$977.29M 1.07B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $977.29M 1.07B USD | 20.00 | $1.8 1.97 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
+0.61
|
$974.43M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.6 18.15 USD | $974.43M 1.07B USD | 12.29 | $1.35 1.48 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$967.38M 1.06B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $967.38M 1.06B USD | 9.81 | $2.14 2.34 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$963.86M 1.05B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $963.86M 1.05B USD | 19.38 | $0.84 0.92 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$963.13M 1.05B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $963.13M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+2.34
|
$962.73M 1.05B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $962.73M 1.05B USD | 5.83 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6099 0.67 USD |
+2.35
|
$952.88M 1.04B USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $952.88M 1.04B USD | 10.16 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$952.59M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $952.59M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$939.27M 1.03B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $939.27M 1.03B USD | 6.73 | $0.44 0.48 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$927.74M 1.01B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $927.74M 1.01B USD | 12.40 | $2.74 3 USD | |
| Karnov Group AB (publ) 3UA.F | $7.77 8.49 USD |
+12.77
|
$927.23M 1.01B USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $927.23M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.03 8.78 USD |
+13.07
|
$918.56M 1B USD | $0 0 USD | $7.97 8.72 USD | $8.03 8.78 USD | $918.56M 1B USD | 0 | -$0.28 -0.3 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.94 16.33 USD |
+0.95
|
$912.93M 997.96M USD | $80 87.45 USD | $14.94 16.33 USD | $14.94 16.33 USD | $912.93M 997.96M USD | 13.83 | $1.08 1.18 USD | |
| Befesa S.A. BFSA.F | $22.68 24.79 USD |
-0.44
|
$907.2M 991.69M USD | $200 218.63 USD | $22.38 24.46 USD | $22.68 24.79 USD | $907.2M 991.69M USD | 16.43 | $1.38 1.51 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.18 USD |
-7.82
|
$906.7M 991.15M USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $906.7M 991.15M USD | 8.42 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$901.33M 985.27M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $901.33M 985.27M USD | 9.75 | $0.48 0.52 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.4 44.16 USD |
+1
|
$886.92M 969.52M USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $886.92M 969.52M USD | 9.92 | $4.07 4.45 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
+3.92
|
$870.32M 951.38M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $870.32M 951.38M USD | 13.58 | $1.56 1.71 USD | |
| Irish Continental Group plc IR5B.SG | $4.96 5.42 USD |
+1.22
|
$869.42M 950.39M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.51 USD | $869.42M 950.39M USD | 13.77 | $0.36 0.39 USD | |
| Grupa Pracuj S.A. BP8.MU | $12.62 13.8 USD |
-7.48
|
$861.5M 941.74M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $861.5M 941.74M USD | 18.28 | $0.69 0.75 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.49 -0.5 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
+5.37
|
$853.73M 933.24M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.73M 933.24M USD | 26.84 | $0.38 0.42 USD | |
| Kanadevia Corporation HZS.F | $4.96 5.42 USD |
+3.81
|
$845.07M 923.77M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $845.07M 923.77M USD | 7.18 | $0.69 0.75 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
+3.69
|
$842.5M 920.97M USD | $5 5.47 USD | $162 177.09 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Glory Ltd. 3O5.F | $14 15.3 USD |
+6.87
|
$839.43M 917.61M USD | $66 72.15 USD | $14 15.3 USD | $14 15.3 USD | $839.43M 917.61M USD | 5.83 | $2.4 2.62 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
+5.66
|
$824.74M 901.55M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $824.74M 901.55M USD | 11.54 | $0.97 1.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$823.24M 899.91M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $823.24M 899.91M USD | 11.90 | $0.41 0.45 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.27 -13.4 USD | |
| DAIHEN Corporation 6NV.F | $33.2 36.29 USD |
+8.5
|
$811.93M 887.55M USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $811.93M 887.55M USD | 10.03 | $3.31 3.62 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$811.91M 887.52M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $811.91M 887.52M USD | 10.83 | $0.84 0.92 USD | |
| Comer Industries S.p.A. X5Q.F | $26.9 29.41 USD |
+1.51
|
$811.43M 887.01M USD | $200 218.63 USD | $25.8 28.2 USD | $26.9 29.41 USD | $811.43M 887.01M USD | 11.49 | $2.34 2.56 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 19.51 | $0.41 0.45 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
+3.96
|
$808.89M 884.22M USD | $21 22.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $808.89M 884.22M USD | 11.05 | $0.95 1.04 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$808.88M 884.22M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $808.88M 884.22M USD | 12.35 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| Cargojet Inc. CJ8A.MU | $47.4 51.81 USD |
-0.84
|
$807.66M 882.88M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $807.66M 882.88M USD | 30.00 | $1.58 1.73 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.36 USD |
-3.86
|
$807.1M 882.27M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $807.1M 882.27M USD | 7.32 | $0.17 0.19 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
+3.8
|
$801.29M 875.92M USD | $130 142.11 USD | $139.6 152.6 USD | $147.4 161.13 USD | $801.29M 875.92M USD | 30.45 | $4.84 5.29 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+1.2
|
$800.99M 875.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $800.99M 875.59M USD | 16.80 | $0.02 0.02 USD | |
| Derichebourg SA PNU.F | $4.99 5.45 USD |
+1.3
|
$799.95M 874.45M USD | $500 546.57 USD | $4.99 5.45 USD | $5.01 5.48 USD | $799.95M 874.45M USD | 10.61 | $0.47 0.51 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$799.48M 873.94M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $799.48M 873.94M USD | 8.02 | $2.25 2.46 USD | |
| GVS S.p.A. 4YQ.F | $3.96 4.33 USD |
+3.53
|
$797.76M 872.06M USD | $250 273.28 USD | $3.79 4.14 USD | $3.96 4.33 USD | $797.76M 872.06M USD | 20.84 | $0.19 0.21 USD | |
| Kforce Inc. ROF.F | $40.8 44.6 USD |
+0.99
|
$791.69M 865.42M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $791.69M 865.42M USD | 16.72 | $2.44 2.67 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-1.18
|
$782.14M 854.99M USD | $3.01K 3.29K USD | $0.34 0.37 USD | $0.34 0.37 USD | $782.14M 854.99M USD | 16.80 | $0.02 0.02 USD | |
| Grupa Pracuj S.A. BP8.F | $11.04 12.07 USD |
-3.83
|
$779.16M 851.73M USD | $55 60.12 USD | $11.04 12.07 USD | $11.04 12.07 USD | $779.16M 851.73M USD | 16.00 | $0.69 0.75 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.9 11.92 USD |
+12.37
|
$775.14M 847.33M USD | $28 30.61 USD | $10.7 11.7 USD | $10.9 11.92 USD | $775.14M 847.33M USD | 3.93 | $2.77 3.03 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.7 17.16 USD |
+3.97
|
$763.7M 834.83M USD | $507 554.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $763.7M 834.83M USD | 44.85 | $0.35 0.38 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.8 129.86 USD |
+3.85
|
$763.41M 834.51M USD | $1.57K 1.71K USD | $115.6 126.37 USD | $118.8 129.86 USD | $763.41M 834.51M USD | 11.59 | $10.25 11.2 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
+2.55
|
$761.23M 832.13M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $761.23M 832.13M USD | 6.70 | $0.48 0.52 USD | |
| Bird Construction Inc. 6LT.F | $12.5 13.66 USD |
+11.61
|
$757.46M 828M USD | $10 10.93 USD | $12.1 13.23 USD | $12.5 13.66 USD | $757.46M 828M USD | 10.59 | $1.18 1.29 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$756.91M 827.4M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $756.91M 827.4M USD | 8.20 | $0.06 0.07 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$756.09M 826.51M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $756.09M 826.51M USD | 6.70 | $0.17 0.19 USD | |
| Savaria Corporation S97.F | $9.8 10.71 USD |
+3.7
|
$749.3M 819.09M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $749.3M 819.09M USD | 22.79 | $0.43 0.47 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.4 39.79 USD |
+2.25
|
$748.75M 818.48M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $748.75M 818.48M USD | 98.37 | $0.37 0.4 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.32 3.63 USD |
+5.73
|
$748.24M 817.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $748.24M 817.92M USD | 0 | -$0.03 -0.03 USD | |
| Sto SE & Co. KGaA STO3.F | $118 128.99 USD |
+1.72
|
$747.81M 817.46M USD | $20 21.86 USD | $113.6 124.18 USD | $118 128.99 USD | $747.81M 817.46M USD | 11.51 | $10.25 11.2 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$740.32M 809.27M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.32M 809.27M USD | 25.54 | $1.91 2.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||