Page de résultat 36 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $2.4K 16.2 USD | $164 1.11 USD | $165 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| HEPHAIST Co., Ltd. 6433.T | $373 2.52 USD |
+0.54
|
$2.33B 15.71M USD | $3.8K 25.65 USD | $371 2.5 USD | $374 2.52 USD | $2.33B 15.71M USD | 0 | -$34.6 -0.2 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+3.28
|
$2.32B 15.69M USD | $43.7K 294.99 USD | $430 2.9 USD | $445 3 USD | $2.32B 15.69M USD | 0 | -$4.48 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,695 11.44 USD |
+0.06
|
$2.32B 15.65M USD | $1.4K 9.45 USD | $1,695 11.44 USD | $1,698 11.46 USD | $2.32B 15.65M USD | 8.40 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
0
|
$2.3B 15.5M USD | $14.7K 99.23 USD | $386 2.61 USD | $395 2.67 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.8K 18.9 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $400 2.7 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $449 3.03 USD |
+1.81
|
$2.28B 15.39M USD | $500 3.38 USD | $441 2.98 USD | $449 3.03 USD | $2.28B 15.39M USD | 25.01 | $17.95 0.12 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $356 2.4 USD |
-2.2
|
$2.28B 15.38M USD | $1.8K 12.15 USD | $355 2.4 USD | $364 2.46 USD | $2.28B 15.38M USD | 31.64 | $11.25 0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| KLASS Corporation 6233.T | $420 2.84 USD |
-0.94
|
$2.26B 15.28M USD | $2.1K 14.18 USD | $419 2.83 USD | $424 2.86 USD | $2.26B 15.28M USD | 29.66 | $14.16 0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
-0.69
|
$2.25B 15.17M USD | $2.8K 18.9 USD | $144 0.97 USD | $147 0.99 USD | $2.25B 15.17M USD | 0 | -$45.96 -0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,473 9.94 USD |
+0.96
|
$2.24B 15.13M USD | $500 3.38 USD | $1,446 9.76 USD | $1,473 9.94 USD | $2.24B 15.13M USD | 31.74 | $46.4 0.31 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $17.2K 116.1 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Aqualine Ltd. 6173.T | $322 2.17 USD |
-0.92
|
$2.24B 15.09M USD | $3.1K 20.93 USD | $322 2.17 USD | $325 2.19 USD | $2.24B 15.09M USD | 0 | -$24.05 -0.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
+3.83
|
$2.22B 15M USD | $217.3K 1.47K USD | $287 1.94 USD | $319 2.15 USD | $2.22B 15M USD | 0 | -$607.61 -4.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $788 5.32 USD |
-2.23
|
$2.22B 14.97M USD | $1K 6.75 USD | $780 5.27 USD | $791 5.34 USD | $2.22B 14.97M USD | 25.39 | $31.03 0.21 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.8
|
$2.22B 14.96M USD | $1.1K 7.43 USD | $499 3.37 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.29 | $40.92 0.28 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.12
|
$2.21B 14.93M USD | $600 4.05 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
-0.36
|
$2.21B 14.91M USD | $1.9K 12.83 USD | $275 1.86 USD | $277 1.87 USD | $2.21B 14.91M USD | 22.28 | $12.34 0.08 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $200 1.35 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+1.7
|
$2.2B 14.83M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
+0.59
|
$2.2B 14.82M USD | $1K 6.75 USD | $850 5.74 USD | $863 5.83 USD | $2.2B 14.82M USD | 11.88 | $71.91 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $391 2.64 USD |
+1.03
|
$2.19B 14.8M USD | $500 3.38 USD | $389 2.63 USD | $391 2.64 USD | $2.19B 14.8M USD | 3.53 | $110.49 0.75 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
0
|
$2.19B 14.78M USD | $12.1K 81.68 USD | $142 0.96 USD | $145 0.98 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
-0.27
|
$2.19B 14.76M USD | $1.4K 9.45 USD | $369 2.49 USD | $371 2.5 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $400 2.7 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5.3K 35.78 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $19.9K 134.33 USD | $181 1.22 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $9.1K 61.43 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,027 6.93 USD |
+0.79
|
$2.15B 14.53M USD | $2.8K 18.9 USD | $1,027 6.93 USD | $1,033 6.97 USD | $2.15B 14.53M USD | 4.96 | $206.96 1.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $46.9K 316.59 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| p-ban.com Corp. 3559.T | $456 3.08 USD |
+2.7
|
$2.14B 14.43M USD | $15.9K 107.33 USD | $440 2.97 USD | $456 3.08 USD | $2.14B 14.43M USD | 21.34 | $21.36 0.14 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
0
|
$2.14B 14.41M USD | $234.6K 1.58K USD | $88 0.59 USD | $92 0.62 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.2K 8.1 USD | $387 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $59.1K 398.94 USD | $137 0.92 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $700 4.73 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $235 1.59 USD |
+17.16
|
$2.12B 14.33M USD | $842.5K 5.69K USD | $201 1.36 USD | $250 1.69 USD | $2.12B 14.33M USD | 0 | -$29.5 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $375 2.53 USD |
+0.81
|
$2.11B 14.26M USD | $5.7K 38.48 USD | $353 2.38 USD | $376 2.54 USD | $2.11B 14.26M USD | 0 | -$74.54 -0.5 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| Consec Corporation 9895.T | $1,189 8.03 USD |
+1.19
|
$2.09B 14.12M USD | $200 1.35 USD | $1,175 7.93 USD | $1,189 8.03 USD | $2.09B 14.12M USD | 19.12 | $62.16 0.42 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+1.13
|
$2.09B 14.09M USD | $1.7K 11.48 USD | $534 3.6 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$25.42 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
+1.98
|
$2.08B 14.05M USD | $39K 263.26 USD | $254 1.71 USD | $261 1.76 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+4.17
|
$2.07B 14M USD | $125.3K 845.81 USD | $169 1.14 USD | $176 1.19 USD | $2.07B 14M USD | 15.13 | $11.56 0.08 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
0
|
$2.07B 13.99M USD | $1.1K 7.43 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
0
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Toho Lamac Co., Ltd. 7422.T | $405 2.73 USD |
-0.74
|
$2.06B 13.91M USD | $1.2K 8.1 USD | $405 2.73 USD | $408 2.75 USD | $2.06B 13.91M USD | 16.57 | $24.44 0.16 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
+1.6
|
$2.06B 13.89M USD | $700 4.73 USD | $250 1.69 USD | $254 1.71 USD | $2.06B 13.89M USD | 61.20 | $4.15 0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.24
|
$2.06B 13.88M USD | $1.8K 12.15 USD | $413 2.79 USD | $418 2.82 USD | $2.06B 13.88M USD | 22.07 | $18.8 0.13 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
-0.41
|
$2.05B 13.86M USD | $16.6K 112.05 USD | $240 1.62 USD | $244 1.65 USD | $2.05B 13.86M USD | 8.34 | $29.11 0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $8.5K 57.38 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
+0.06
|
$2.04B 13.8M USD | $500 3.38 USD | $1,559 10.52 USD | $1,560 10.53 USD | $2.04B 13.8M USD | 16.81 | $92.76 0.63 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
+4.35
|
$2.04B 13.77M USD | $16.1K 108.68 USD | $699 4.72 USD | $743 5.02 USD | $2.04B 13.77M USD | 23.82 | $31.19 0.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $7.7K 51.98 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
0
|
$1.97B 13.33M USD | $2K 13.5 USD | $404 2.73 USD | $409 2.76 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
-1.2
|
$1.97B 13.3M USD | $29K 195.76 USD | $246 1.66 USD | $250 1.69 USD | $1.97B 13.3M USD | 10.12 | $24.3 0.16 USD | |
| Omikenshi Co., Ltd. 3111.T | $298 2.01 USD |
-1.65
|
$1.97B 13.27M USD | $33.3K 224.78 USD | $297 2 USD | $303 2.05 USD | $1.97B 13.27M USD | 0 | -$149.5 -1.009 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
+0.29
|
$1.97B 13.27M USD | $6.1K 41.18 USD | $350 2.36 USD | $353 2.38 USD | $1.97B 13.27M USD | 7.03 | $49.91 0.34 USD | |
| Asgent, Inc. 4288.T | $515 3.48 USD |
+0.19
|
$1.96B 13.26M USD | $18K 121.51 USD | $510 3.44 USD | $518 3.5 USD | $1.96B 13.26M USD | 0 | -$102.54 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $292 1.97 USD |
+0.34
|
$1.96B 13.23M USD | $1.7K 11.48 USD | $291 1.96 USD | $293 1.98 USD | $1.96B 13.23M USD | 17.48 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $956 6.45 USD |
-0.93
|
$1.95B 13.16M USD | $5.3K 35.78 USD | $952 6.43 USD | $965 6.51 USD | $1.95B 13.16M USD | 18.31 | $52.21 0.35 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1
|
$1.93B 13.03M USD | $2.1K 14.18 USD | $399 2.69 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.55 0.24 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
-0.36
|
$1.92B 12.97M USD | $500 3.38 USD | $557 3.76 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.86 0.68 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.8
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $500 3.38 USD | $504 3.4 USD | $1.91B 12.87M USD | 12.44 | $40.5 0.27 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+0.85
|
$1.9B 12.84M USD | $4.8K 32.4 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.84M USD | 127.52 | $4.65 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $397 2.68 USD |
-4.57
|
$1.9B 12.81M USD | $30K 202.51 USD | $394 2.66 USD | $416 2.81 USD | $1.9B 12.81M USD | 134.57 | $2.95 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,047 7.07 USD |
-0.76
|
$1.89B 12.77M USD | $300 2.03 USD | $1,047 7.07 USD | $1,055 7.12 USD | $1.89B 12.77M USD | 22.45 | $46.63 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $128 0.86 USD |
+0.79
|
$1.89B 12.77M USD | $47.2K 318.61 USD | $126 0.85 USD | $128 0.86 USD | $1.89B 12.77M USD | 0 | -$15.33 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $600 4.05 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| Nihon Seikan k.k. 5905.T | $1,406 9.49 USD |
+0.07
|
$1.88B 12.7M USD | $700 4.73 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.88B 12.7M USD | 33.58 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $2.5K 16.88 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.08
|
$1.86B 12.58M USD | $27.5K 185.63 USD | $275 1.86 USD | $286 1.93 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.97
|
$1.84B 12.42M USD | $3.1K 20.93 USD | $312 2.11 USD | $314 2.12 USD | $1.84B 12.42M USD | 11.56 | $27.06 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,250 8.44 USD |
-0.4
|
$1.83B 12.37M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,260 8.51 USD | $1.83B 12.37M USD | 7.24 | $172.44 1.16 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $28.8K 194.41 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||