Page de résultat 36 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
-2.72
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.65 | $117.69 0.79 USD | |
| FUJIX Ltd. 3600.T | $1,701 11.48 USD |
+0.06
|
$2.34B 15.81M USD | $200 1.35 USD | $1,701 11.48 USD | $1,723 11.63 USD | $2.34B 15.81M USD | 48.80 | $34.85 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $83K 560.27 USD | $159 1.07 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.66 0.36 USD | |
| Yamano Holdings Corporation 7571.T | $67 0.45 USD |
+1.52
|
$2.34B 15.78M USD | $89.7K 605.5 USD | $65 0.44 USD | $67 0.45 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,777 12 USD |
+1.31
|
$2.31B 15.63M USD | $3.5K 23.63 USD | $1,757 11.86 USD | $1,777 12 USD | $2.31B 15.63M USD | 6.21 | $285.9 1.93 USD | |
| REFINVERSE Group, Inc. 7375.T | $688 4.64 USD |
-1.71
|
$2.3B 15.55M USD | $23.9K 161.33 USD | $671 4.53 USD | $705 4.76 USD | $2.3B 15.55M USD | 0 | -$156 -1.05 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,026 6.93 USD |
+0.59
|
$2.3B 15.53M USD | $500 3.38 USD | $1,007 6.8 USD | $1,026 6.93 USD | $2.3B 15.53M USD | 25.20 | $40.7 0.27 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
+0.65
|
$2.28B 15.41M USD | $4.8K 32.4 USD | $154 1.04 USD | $155 1.05 USD | $2.28B 15.41M USD | 0 | -$25.5 -0.1 USD | |
| Creema Ltd. 4017.T | $339 2.29 USD |
+5.94
|
$2.28B 15.41M USD | $73.3K 494.8 USD | $319 2.15 USD | $344 2.32 USD | $2.28B 15.41M USD | 0 | -$12.92 -0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $483 3.26 USD |
+0.42
|
$2.28B 15.4M USD | $11.4K 76.95 USD | $480 3.24 USD | $487 3.29 USD | $2.28B 15.4M USD | 52.04 | $9.28 0.06 USD | |
| Nextgen,Inc. 3842.T | $749 5.06 USD |
+1.63
|
$2.28B 15.38M USD | $15.2K 102.6 USD | $721 4.87 USD | $762 5.14 USD | $2.28B 15.38M USD | 0 | -$86.51 -0.5 USD | |
| JMACS Japan Co., Ltd. 5817.T | $504 3.4 USD |
+0.2
|
$2.27B 15.34M USD | $3.7K 24.98 USD | $501 3.38 USD | $504 3.4 USD | $2.27B 15.34M USD | 36.44 | $13.83 0.09 USD | |
| Palma Co., Ltd. 3461.T | $336 2.27 USD |
+0.6
|
$2.27B 15.32M USD | $8K 54 USD | $330 2.23 USD | $336 2.27 USD | $2.27B 15.32M USD | 18.22 | $18.44 0.12 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $617 4.16 USD |
-1.28
|
$2.26B 15.27M USD | $3.6K 24.3 USD | $615 4.15 USD | $621 4.19 USD | $2.26B 15.27M USD | 21.36 | $28.88 0.19 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
0
|
$2.26B 15.26M USD | $5.2K 35.1 USD | $698 4.71 USD | $701 4.73 USD | $2.26B 15.26M USD | 10.27 | $68.11 0.46 USD | |
| Nomura Corporation 7131.T | $1,703 11.5 USD |
+1.92
|
$2.25B 15.2M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,703 11.5 USD | $2.25B 15.2M USD | 6.74 | $252.32 1.7 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $122 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $4.4K 29.7 USD | $501 3.38 USD | $505 3.41 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $288 1.94 USD |
+3.23
|
$2.25B 15.16M USD | $83K 560.27 USD | $284 1.92 USD | $295 1.99 USD | $2.25B 15.16M USD | 0 | -$18.1 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
-0.64
|
$2.24B 15.12M USD | $70.8K 477.92 USD | $155 1.05 USD | $157 1.06 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.08
|
$2.24B 15.11M USD | $300 2.03 USD | $1,247 8.42 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.84 0.79 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
+1.37
|
$2.24B 15.1M USD | $4.7K 31.73 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 267.46 | $0.83 0.005 USD | |
| Hatena Co., Ltd. 3930.T | $757 5.11 USD |
+0.26
|
$2.24B 15.09M USD | $1K 6.75 USD | $754 5.09 USD | $757 5.11 USD | $2.24B 15.09M USD | 33.99 | $22.27 0.15 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $870 5.87 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
+1.27
|
$2.2B 14.87M USD | $58.8K 396.92 USD | $313 2.11 USD | $333 2.25 USD | $2.2B 14.87M USD | 0 | -$4.84 -0.03 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $154 1.04 USD |
-0.65
|
$2.2B 14.86M USD | $20K 135.01 USD | $153 1.03 USD | $155 1.05 USD | $2.2B 14.86M USD | 0 | -$7.46 -0.05 USD | |
| GRCS Inc. 9250.T | $1,710 11.54 USD |
-0.12
|
$2.2B 14.82M USD | $3.2K 21.6 USD | $1,676 11.31 USD | $1,710 11.54 USD | $2.2B 14.82M USD | 0 | -$83.54 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $10.2K 68.85 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,978 13.35 USD |
-1.49
|
$2.19B 14.8M USD | $1.2K 8.1 USD | $1,963 13.25 USD | $2,009 13.56 USD | $2.19B 14.8M USD | 4.98 | $396.78 2.68 USD | |
| BPLATS,Inc. 4381.T | $905 6.11 USD |
+0.78
|
$2.19B 14.8M USD | $7.1K 47.93 USD | $880 5.94 USD | $915 6.18 USD | $2.19B 14.8M USD | 0 | -$4.22 -0.02 USD | |
| SecuAvail Inc. 3042.T | $285 1.92 USD |
+2.52
|
$2.19B 14.79M USD | $120.5K 813.41 USD | $276 1.86 USD | $289 1.95 USD | $2.19B 14.79M USD | 7.94 | $35.86 0.24 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $641 4.33 USD |
+1.42
|
$2.19B 14.77M USD | $673.5K 4.55K USD | $618 4.17 USD | $699 4.72 USD | $2.19B 14.77M USD | 0 | -$29.44 -0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $269 1.82 USD |
+1.13
|
$2.18B 14.74M USD | $10.6K 71.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.74M USD | 401.49 | $0.67 0.004 USD | |
| Ligua Inc. 7090.T | $1,475 9.96 USD |
-5.14
|
$2.18B 14.72M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$222.9 -1.5 USD | |
| CINC Corp. 4378.T | $653 4.41 USD |
-0.15
|
$2.17B 14.68M USD | $1.6K 10.8 USD | $653 4.41 USD | $654 4.41 USD | $2.17B 14.68M USD | 41.12 | $15.88 0.11 USD | |
| JTEC Corporation 2479.T | $272 1.84 USD |
0
|
$2.17B 14.63M USD | $81.9K 552.85 USD | $267 1.8 USD | $272 1.84 USD | $2.17B 14.63M USD | 17.39 | $15.64 0.11 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| DIGITAL PLUS, Inc. 3691.T | $573 3.87 USD |
+4.56
|
$2.16B 14.59M USD | $5.2K 35.1 USD | $542 3.66 USD | $574 3.87 USD | $2.16B 14.59M USD | 0 | -$60.66 -0.4 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $21.8K 147.16 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| SiriusVision CO., LTD. 6276.T | $467 3.15 USD |
-4.89
|
$2.16B 14.56M USD | $319.6K 2.16K USD | $450 3.04 USD | $488 3.29 USD | $2.16B 14.56M USD | 23.83 | $19.59 0.13 USD | |
| Modalis Therapeutics Corporation 4883.T | $63 0.43 USD |
-4.55
|
$2.15B 14.54M USD | $863.6K 5.83K USD | $62 0.42 USD | $68 0.46 USD | $2.15B 14.54M USD | 0 | -$77.23 -0.5 USD | |
| Taka-Q Co., Ltd. 8166.T | $88 0.59 USD |
-1.12
|
$2.14B 14.47M USD | $62.5K 421.89 USD | $87 0.59 USD | $89 0.6 USD | $2.14B 14.47M USD | 0 | -$14.21 -0.09 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
+1.2
|
$2.14B 14.47M USD | $14.8K 99.9 USD | $414 2.79 USD | $422 2.85 USD | $2.14B 14.47M USD | 6.66 | $63.3 0.43 USD | |
| ReYuu Japan Inc. 9425.T | $374 2.52 USD |
+2.47
|
$2.14B 14.46M USD | $75.1K 506.95 USD | $353 2.38 USD | $378 2.55 USD | $2.14B 14.46M USD | 0 | -$12.48 -0.08 USD | |
| Cacco Inc. 4166.T | $798 5.39 USD |
+14.33
|
$2.14B 14.46M USD | $461.5K 3.12K USD | $704 4.75 USD | $798 5.39 USD | $2.14B 14.46M USD | 0 | -$121 -0.8 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $826 5.58 USD |
-0.24
|
$2.14B 14.45M USD | $9.2K 62.1 USD | $811 5.47 USD | $847 5.72 USD | $2.14B 14.45M USD | 0 | -$492.8 -3.3 USD | |
| Omikenshi Co., Ltd. 3111.T | $324 2.19 USD |
+0.93
|
$2.14B 14.43M USD | $18K 121.51 USD | $315 2.13 USD | $324 2.19 USD | $2.14B 14.43M USD | 0 | -$259.3 -1.7 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.52
|
$2.14B 14.42M USD | $3.4K 22.95 USD | $382 2.58 USD | $386 2.61 USD | $2.14B 14.42M USD | 7.10 | $54.3 0.37 USD | |
| Nihon Seikan k.k. 5905.T | $1,574 10.62 USD |
0
|
$2.13B 14.39M USD | $1K 6.75 USD | $1,573 10.62 USD | $1,575 10.63 USD | $2.13B 14.39M USD | 6.55 | $240.04 1.62 USD | |
| Basis Corporation 4068.T | $1,143 7.72 USD |
-0.78
|
$2.13B 14.37M USD | $800 5.4 USD | $1,138 7.68 USD | $1,151 7.77 USD | $2.13B 14.37M USD | 23.40 | $48.84 0.33 USD | |
| Banners Co., Ltd. 3011.T | $139 0.94 USD |
0
|
$2.13B 14.37M USD | $3.1K 20.93 USD | $138 0.93 USD | $140 0.95 USD | $2.13B 14.37M USD | 12.23 | $11.36 0.08 USD | |
| FueTrek Co., Ltd. 2468.T | $227 1.53 USD |
+2.71
|
$2.12B 14.34M USD | $362.2K 2.44K USD | $224 1.51 USD | $250 1.69 USD | $2.12B 14.34M USD | 0 | -$60.47 -0.4 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
-0.39
|
$2.11B 14.25M USD | $16.3K 110.03 USD | $254 1.71 USD | $259 1.75 USD | $2.11B 14.25M USD | 18.69 | $13.8 0.09 USD | |
| Liberta Co.,Ltd. 4935.T | $704 4.75 USD |
+0.57
|
$2.11B 14.24M USD | $1.9K 12.83 USD | $702 4.74 USD | $710 4.79 USD | $2.11B 14.24M USD | 18.79 | $37.45 0.25 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,450 9.79 USD |
+1.33
|
$2.1B 14.16M USD | $1.7K 11.48 USD | $1,421 9.59 USD | $1,450 9.79 USD | $2.1B 14.16M USD | 65.78 | $22.04 0.15 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Showcase Inc. 3909.T | $300 2.03 USD |
+1.01
|
$2.09B 14.09M USD | $59.8K 403.67 USD | $291 1.96 USD | $303 2.05 USD | $2.09B 14.09M USD | 0 | -$14.6 -0.09 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
-1.35
|
$2.08B 14.07M USD | $21.3K 143.78 USD | $432 2.92 USD | $448 3.02 USD | $2.08B 14.07M USD | 0 | -$0.93 -0.006 USD | |
| Shirohato Co., Ltd. 3192.T | $312 2.11 USD |
+1.63
|
$2.08B 14.02M USD | $1.4K 9.45 USD | $310 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.64 -0.05 USD | |
| Interfactory, Inc. 4057.T | $503 3.4 USD |
-0.79
|
$2.07B 14M USD | $900 6.08 USD | $502 3.39 USD | $505 3.41 USD | $2.07B 14M USD | 0 | -$27.89 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $23.6K 159.31 USD | $338 2.28 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.43 | $16.54 0.11 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $308 2.08 USD |
+0.65
|
$2.07B 13.95M USD | $3K 20.25 USD | $304 2.05 USD | $308 2.08 USD | $2.07B 13.95M USD | 0 | -$66.09 -0.4 USD | |
| Fundely Co., Ltd. 3137.T | $325 2.19 USD |
-2.4
|
$2.06B 13.9M USD | $11.4K 76.95 USD | $323 2.18 USD | $335 2.26 USD | $2.06B 13.9M USD | 0 | -$42.39 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
+0.59
|
$2.06B 13.88M USD | $44K 297.01 USD | $169 1.14 USD | $171 1.15 USD | $2.06B 13.88M USD | 3.43 | $49.79 0.34 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,554 10.49 USD |
+1.83
|
$2.05B 13.84M USD | $262.4K 1.77K USD | $1,507 10.17 USD | $1,726 11.65 USD | $2.05B 13.84M USD | 0 | -$52.18 -0.3 USD | |
| Marche Corporation 7524.T | $254 1.71 USD |
+1.6
|
$2.04B 13.77M USD | $49.9K 336.84 USD | $246 1.66 USD | $258 1.74 USD | $2.04B 13.77M USD | 0 | -$8.75 -0.05 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
+0.68
|
$2.04B 13.76M USD | $5.6K 37.8 USD | $441 2.98 USD | $447 3.02 USD | $2.04B 13.76M USD | 9.11 | $48.84 0.33 USD | |
| Ivy Cosmetics Corporation 4918.T | $403 2.72 USD |
+1
|
$2.03B 13.69M USD | $4.9K 33.08 USD | $400 2.7 USD | $403 2.72 USD | $2.03B 13.69M USD | 0 | -$18.55 -0.1 USD | |
| Alue Co.,Ltd. 7043.T | $798 5.39 USD |
+0.25
|
$2.03B 13.68M USD | $5.3K 35.78 USD | $760 5.13 USD | $798 5.39 USD | $2.03B 13.68M USD | 774.75 | $1.03 0.006 USD | |
| Axel Mark Inc. 3624.T | $190 1.28 USD |
-0.52
|
$2.02B 13.65M USD | $98.7K 666.25 USD | $189 1.28 USD | $200 1.35 USD | $2.02B 13.65M USD | 0 | -$5.69 -0.03 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $682 4.6 USD |
+1.19
|
$2.02B 13.65M USD | $2.9K 19.58 USD | $663 4.48 USD | $684 4.62 USD | $2.02B 13.65M USD | 70.74 | $9.64 0.07 USD | |
| Yamadai Corporation 7426.T | $1,814 12.25 USD |
+15.03
|
$2.02B 13.6M USD | $343.7K 2.32K USD | $1,570 10.6 USD | $1,886 12.73 USD | $2.02B 13.6M USD | 0 | -$82.31 -0.5 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $402 2.71 USD |
+0.5
|
$2.01B 13.58M USD | $21.2K 143.11 USD | $386 2.61 USD | $412 2.78 USD | $2.01B 13.58M USD | 0 | -$136.5 -0.9 USD | |
| Zoa Corporation 3375.T | $1,605 10.83 USD |
+0.31
|
$2.01B 13.58M USD | $200 1.35 USD | $1,600 10.8 USD | $1,605 10.83 USD | $2.01B 13.58M USD | 6.49 | $247.04 1.67 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,507 10.17 USD |
0
|
$2B 13.53M USD | $100 0.68 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2B 13.53M USD | 18.21 | $82.73 0.56 USD | |
| JSS Corporation 6074.T | $518 3.5 USD |
+1.77
|
$2B 13.52M USD | $900 6.08 USD | $516 3.48 USD | $518 3.5 USD | $2B 13.52M USD | 10.44 | $49.58 0.33 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
0
|
$2B 13.51M USD | $27K 182.26 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| PhoenixBio Co., Ltd. 6190.T | $496 3.35 USD |
-5.34
|
$2B 13.49M USD | $7.8K 52.65 USD | $484 3.27 USD | $514 3.47 USD | $2B 13.49M USD | 21.46 | $23.11 0.16 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
+1.5
|
$1.99B 13.44M USD | $124.7K 841.76 USD | $132 0.89 USD | $139 0.94 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $321 2.17 USD |
-0.62
|
$1.98B 13.39M USD | $10.1K 68.18 USD | $321 2.17 USD | $325 2.19 USD | $1.98B 13.39M USD | 0 | -$161.9 -1.09 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
+2.04
|
$1.98B 13.38M USD | $26K 175.51 USD | $98 0.66 USD | $100 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
+0.66
|
$1.98B 13.38M USD | $1.6K 10.8 USD | $605 4.08 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.38 | $42.42 0.29 USD | |
| R. C. Core Co., Ltd. 7837.T | $467 3.15 USD |
-1.06
|
$1.98B 13.37M USD | $1.8K 12.15 USD | $467 3.15 USD | $471 3.18 USD | $1.98B 13.37M USD | 0.94 | $493.52 3.33 USD | |
| Japan Reliance Service Corporation 4664.T | $678 4.58 USD |
-0.29
|
$1.98B 13.35M USD | $11K 74.25 USD | $675 4.56 USD | $690 4.66 USD | $1.98B 13.35M USD | 8.21 | $82.55 0.56 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $399 2.69 USD |
-0.25
|
$1.98B 13.34M USD | $400 2.7 USD | $397 2.68 USD | $400 2.7 USD | $1.98B 13.34M USD | 15.22 | $26.2 0.18 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $522 3.52 USD |
-0.57
|
$1.97B 13.29M USD | $5.3K 35.78 USD | $522 3.52 USD | $530 3.58 USD | $1.97B 13.29M USD | 35.38 | $14.75 0.1 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
+0.67
|
$1.96B 13.25M USD | $28.2K 190.36 USD | $149 1.01 USD | $153 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $531 3.58 USD |
-0.75
|
$1.96B 13.23M USD | $3.7K 24.98 USD | $525 3.54 USD | $533 3.6 USD | $1.96B 13.23M USD | 0 | -$3.37 -0.02 USD | |
| Kensoh Co.,Ltd. 7939.T | $521 3.52 USD |
0
|
$1.96B 13.22M USD | $1.1K 7.43 USD | $519 3.5 USD | $523 3.53 USD | $1.96B 13.22M USD | 10.19 | $51.11 0.35 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $17K 114.75 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
| Muraki Corporation 7477.T | $1,376 9.29 USD |
-1.5
|
$1.95B 13.19M USD | $2K 13.5 USD | $1,369 9.24 USD | $1,427 9.63 USD | $1.95B 13.19M USD | 10.46 | $131.46 0.89 USD | |
| Asgent, Inc. 4288.T | $509 3.44 USD |
-0.2
|
$1.94B 13.11M USD | $11.9K 80.33 USD | $505 3.41 USD | $518 3.5 USD | $1.94B 13.11M USD | 0 | -$70.99 -0.4 USD | |
| Decollte Holdings Corporation 7372.T | $380 2.57 USD |
-1.3
|
$1.94B 13.1M USD | $27.4K 184.96 USD | $371 2.5 USD | $386 2.61 USD | $1.94B 13.1M USD | 7.79 | $48.74 0.33 USD | |
| e-LogiT co.,ltd. 9327.T | $520 3.51 USD |
+0.97
|
$1.93B 13.03M USD | $28.8K 194.41 USD | $501 3.38 USD | $539 3.64 USD | $1.93B 13.03M USD | 0 | -$270.3 -1.8 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $5.1K 34.43 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.85 -0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $340 2.3 USD |
-13.27
|
$1.93B 13.01M USD | $220.8K 1.49K USD | $336 2.27 USD | $361 2.44 USD | $1.93B 13.01M USD | 0 | -$12.98 -0.08 USD | |
| Tradia Corporation 9365.T | $1,314 8.87 USD |
-0.15
|
$1.93B 13.01M USD | $600 4.05 USD | $1,311 8.85 USD | $1,314 8.87 USD | $1.93B 13.01M USD | 6.40 | $205.3 1.39 USD | |
| Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
-0.62
|
$1.92B 12.98M USD | $800 5.4 USD | $634 4.28 USD | $641 4.33 USD | $1.92B 12.98M USD | 21.89 | $29.1 0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,559 10.52 USD |
-1.58
|
$1.92B 12.95M USD | $3.8K 25.65 USD | $1,543 10.42 USD | $1,570 10.6 USD | $1.92B 12.95M USD | 14.28 | $109.14 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||