Página 36 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRaaS On Product Inc. 6696.T | $417 2.81 USD |
+13.01
|
$2.01B 13.58M USD | $78.2K 527.87 USD | $416 2.81 USD | $438 2.96 USD | $2.01B 13.58M USD | 0 | -$8.15 -0.05 USD | |
| Fundely Co., Ltd. 3137.T | $317 2.14 USD |
+10.45
|
$2.01B 13.56M USD | $20.1K 135.68 USD | $306 2.07 USD | $317 2.14 USD | $2.01B 13.56M USD | 0 | -$17.44 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $78.2K 527.87 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $128 0.86 USD |
+6.67
|
$2B 13.49M USD | $29.8K 201.16 USD | $125 0.84 USD | $131 0.88 USD | $2B 13.49M USD | 0 | -$45.96 -0.3 USD | |
| Nippon Shikizai, Inc. 4920.T | $951 6.42 USD |
+5.9
|
$1.99B 13.45M USD | $2.3K 15.53 USD | $913 6.16 USD | $951 6.42 USD | $1.99B 13.45M USD | 4.59 | $206.99 1.4 USD | |
| Def consulting, inc. 4833.T | $68 0.46 USD |
+9.68
|
$1.99B 13.45M USD | $581.8K 3.93K USD | $64 0.43 USD | $70 0.47 USD | $1.99B 13.45M USD | 0 | -$10.83 -0.07 USD | |
| itsumo.inc. 7694.T | $336 2.27 USD |
+5.66
|
$1.99B 13.44M USD | $17.8K 120.15 USD | $330 2.23 USD | $351 2.37 USD | $1.99B 13.44M USD | 43.13 | $7.79 0.05 USD | |
| Ichikura Co., Ltd. 6186.T | $361 2.44 USD |
+0.84
|
$1.99B 13.44M USD | $4.5K 30.38 USD | $360 2.43 USD | $376 2.54 USD | $1.99B 13.44M USD | 4.69 | $76.93 0.52 USD | |
| Yamano Holdings Corporation 7571.T | $57 0.38 USD |
+7.55
|
$1.99B 13.42M USD | $4.5M 30.34K USD | $55 0.37 USD | $64 0.43 USD | $1.99B 13.42M USD | 0 | -$2.39 -0.01 USD | |
| p-ban.com Corp. 3559.T | $424 2.86 USD |
+10.13
|
$1.99B 13.42M USD | $80.3K 542.05 USD | $411 2.77 USD | $438 2.96 USD | $1.99B 13.42M USD | 19.84 | $21.37 0.14 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
+4.58
|
$1.99B 13.41M USD | $2.4K 16.2 USD | $501 3.38 USD | $530 3.58 USD | $1.99B 13.41M USD | 12.95 | $40.51 0.27 USD | |
| Runsystem Co.,Ltd. 3326.T | $467 3.15 USD |
+6.86
|
$1.98B 13.4M USD | $10.8K 72.9 USD | $453 3.06 USD | $474 3.2 USD | $1.98B 13.4M USD | 12.64 | $36.93 0.25 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+3.2
|
$1.97B 13.29M USD | $4.1K 27.68 USD | $375 2.53 USD | $393 2.65 USD | $1.97B 13.29M USD | 15.82 | $24.45 0.17 USD | |
| AHC Group Inc. 7083.T | $946 6.39 USD |
+9.43
|
$1.97B 13.27M USD | $3.1K 20.93 USD | $939 6.34 USD | $977 6.6 USD | $1.97B 13.27M USD | 20.75 | $45.59 0.31 USD | |
| TEMONA.inc. 3985.T | $184 1.24 USD |
+9.52
|
$1.97B 13.27M USD | $82.8K 558.92 USD | $173 1.17 USD | $187 1.26 USD | $1.97B 13.27M USD | 0 | -$36.84 -0.2 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+4.17
|
$1.97B 13.27M USD | $400 2.7 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.97B 13.27M USD | 16.14 | $92.88 0.63 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
+7.5
|
$1.96B 13.26M USD | $13.2K 89.1 USD | $419 2.83 USD | $434 2.93 USD | $1.96B 13.26M USD | 0 | -$102.04 -0.6 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $60.7K 409.74 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Banners Co., Ltd. 3011.T | $127 0.86 USD |
+3.25
|
$1.94B 13.13M USD | $10.4K 70.2 USD | $124 0.84 USD | $127 0.86 USD | $1.94B 13.13M USD | 8.71 | $14.58 0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| BCC Co., Ltd. 7376.T | $1,699 11.47 USD |
+0.06
|
$1.93B 13.04M USD | $2K 13.5 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $405.2K 2.74K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| Silicon Studio Corporation 3907.T | $695 4.69 USD |
+2.21
|
$1.93B 13M USD | $2.6K 17.55 USD | $682 4.6 USD | $715 4.83 USD | $1.93B 13M USD | 22.26 | $31.21 0.21 USD | |
| G Three Holdings Corporation 3647.T | $105 0.71 USD |
+10.53
|
$1.92B 12.99M USD | $169K 1.14K USD | $100 0.68 USD | $106 0.72 USD | $1.92B 12.99M USD | 0 | -$42.24 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $689 4.65 USD |
+2.53
|
$1.92B 12.97M USD | $1.6K 10.8 USD | $682 4.6 USD | $730 4.93 USD | $1.92B 12.97M USD | 682.17 | $1.01 0.006 USD | |
| KLASS Corporation 6233.T | $356 2.4 USD |
+2.01
|
$1.92B 12.95M USD | $4.3K 29.03 USD | $355 2.4 USD | $369 2.49 USD | $1.92B 12.95M USD | 25.19 | $14.13 0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $645 4.35 USD |
+4.03
|
$1.92B 12.94M USD | $1.8K 12.15 USD | $621 4.19 USD | $645 4.35 USD | $1.92B 12.94M USD | 0 | -$23.37 -0.1 USD | |
| Aqualine Ltd. 6173.T | $276 1.86 USD |
+2.22
|
$1.92B 12.94M USD | $1.5K 10.13 USD | $271 1.83 USD | $276 1.86 USD | $1.92B 12.94M USD | 0 | -$24.05 -0.1 USD | |
| Wacul.Inc 4173.T | $268 1.81 USD |
+7.6
|
$1.91B 12.92M USD | $27.6K 186.31 USD | $257 1.73 USD | $273 1.84 USD | $1.91B 12.92M USD | 15.66 | $17.11 0.12 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $97.7K 659.5 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $383 2.59 USD |
+2.68
|
$1.9B 12.81M USD | $2.5K 16.88 USD | $377 2.54 USD | $385 2.6 USD | $1.9B 12.81M USD | 33.89 | $11.3 0.08 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $118 0.8 USD |
+6.31
|
$1.89B 12.76M USD | $50.2K 338.86 USD | $113 0.76 USD | $118 0.8 USD | $1.89B 12.76M USD | 0 | -$5.39 -0.03 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
+3.54
|
$1.88B 12.72M USD | $7.7K 51.98 USD | $733 4.95 USD | $761 5.14 USD | $1.88B 12.72M USD | 0 | -$44.1 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $204 1.38 USD |
+5.7
|
$1.87B 12.65M USD | $63.5K 428.64 USD | $195 1.32 USD | $205 1.38 USD | $1.87B 12.65M USD | 0 | -$4.71 -0.03 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $117.3K 791.81 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $129 0.87 USD |
+11.21
|
$1.86B 12.58M USD | $180.7K 1.22K USD | $117 0.79 USD | $129 0.87 USD | $1.86B 12.58M USD | 8.04 | $16.03 0.11 USD | |
| AI Partners Financial Inc. 7345.T | $581 3.92 USD |
+1.75
|
$1.86B 12.58M USD | $1K 6.75 USD | $575 3.88 USD | $581 3.92 USD | $1.86B 12.58M USD | 1117.30 | $0.52 0.003 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,299 15.52 USD |
+0.04
|
$1.85B 12.5M USD | $2.1K 14.18 USD | $2,231 15.06 USD | $2,305 15.56 USD | $1.85B 12.5M USD | 0 | -$157.8 -1.06 USD | |
| Sakurai Ltd. 7255.T | $537 3.62 USD |
+7.4
|
$1.85B 12.48M USD | $7.1K 47.93 USD | $511 3.45 USD | $541 3.65 USD | $1.85B 12.48M USD | 5.32 | $100.9 0.68 USD | |
| Inbound Tech Inc. 7031.T | $766 5.17 USD |
+8.96
|
$1.84B 12.44M USD | $2.3K 15.53 USD | $711 4.8 USD | $766 5.17 USD | $1.84B 12.44M USD | 19.59 | $39.09 0.26 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $513 3.46 USD |
+9.15
|
$1.83B 12.32M USD | $7.7K 51.98 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.32M USD | 13.72 | $37.37 0.25 USD | |
| Nihon Seikan k.k. 5905.T | $1,360 9.18 USD |
+7.09
|
$1.82B 12.28M USD | $300 2.03 USD | $1,360 9.18 USD | $1,390 9.38 USD | $1.82B 12.28M USD | 32.45 | $41.91 0.28 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
+16.44
|
$1.81B 12.24M USD | $3.06M 20.67K USD | $76 0.51 USD | $88 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Amatei Incorporated 5952.T | $153 1.03 USD |
+10.07
|
$1.81B 12.24M USD | $112.8K 761.43 USD | $146 0.99 USD | $153 1.03 USD | $1.81B 12.24M USD | 13.23 | $11.56 0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $378 2.55 USD |
+7.69
|
$1.81B 12.22M USD | $10K 67.5 USD | $368 2.48 USD | $379 2.56 USD | $1.81B 12.22M USD | 10.62 | $35.56 0.24 USD | |
| Asian Star Co. 8946.T | $76 0.51 USD |
+4.11
|
$1.8B 12.17M USD | $219.6K 1.48K USD | $73 0.49 USD | $77 0.52 USD | $1.8B 12.17M USD | 31.53 | $2.41 0.02 USD | |
| Ficha Inc. 4052.T | $308 2.08 USD |
+7.32
|
$1.8B 12.16M USD | $16.3K 110.03 USD | $300 2.03 USD | $315 2.13 USD | $1.8B 12.16M USD | 669.56 | $0.46 0.003 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $306 2.07 USD |
+3.37
|
$1.8B 12.14M USD | $2.4K 16.2 USD | $302 2.04 USD | $307 2.07 USD | $1.8B 12.14M USD | 11.31 | $27.05 0.18 USD | |
| Ecomott Inc. 3987.T | $340 2.3 USD |
+10.75
|
$1.79B 12.1M USD | $71.3K 481.29 USD | $320 2.16 USD | $345 2.33 USD | $1.79B 12.1M USD | 0 | -$13.14 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| Amazia,inc. 4424.T | $270 1.82 USD |
+4.65
|
$1.78B 11.99M USD | $18.8K 126.91 USD | $261 1.76 USD | $279 1.88 USD | $1.78B 11.99M USD | 0 | -$89.62 -0.6 USD | |
| Omikenshi Co., Ltd. 3111.T | $269 1.82 USD |
+3.05
|
$1.77B 11.98M USD | $23.9K 161.33 USD | $266 1.8 USD | $278 1.88 USD | $1.77B 11.98M USD | 0 | -$149.5 -1.009 USD | |
| GRCS Inc. 9250.T | $1,314 8.87 USD |
+8.6
|
$1.77B 11.98M USD | $500 3.38 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.98M USD | 15.44 | $85.06 0.57 USD | |
| JAIC Co.,Ltd. 7073.T | $1,921 12.97 USD |
+4.97
|
$1.77B 11.97M USD | $2K 13.5 USD | $1,805 12.18 USD | $1,921 12.97 USD | $1.77B 11.97M USD | 63.60 | $30.2 0.2 USD | |
| Placo Co., Ltd. 6347.T | $201 1.36 USD |
+3.61
|
$1.77B 11.92M USD | $1.5K 10.13 USD | $195 1.32 USD | $203 1.37 USD | $1.77B 11.92M USD | 0 | -$16.55 -0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
+1.39
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $579 3.91 USD | $593 4 USD | $1.76B 11.88M USD | 0 | -$94.18 -0.6 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $560 3.78 USD |
+2.19
|
$1.75B 11.82M USD | $600 4.05 USD | $560 3.78 USD | $564 3.81 USD | $1.75B 11.82M USD | 18.67 | $29.98 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $214 1.44 USD |
+7.04
|
$1.73B 11.7M USD | $32.3K 218.03 USD | $205 1.38 USD | $216 1.46 USD | $1.73B 11.7M USD | 12.44 | $17.2 0.12 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.45 | $46.69 0.32 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
+27.35
|
$1.72B 11.63M USD | $296.1K 2K USD | $124 0.84 USD | $149 1.01 USD | $1.72B 11.63M USD | 0 | -$21.69 -0.1 USD | |
| Tradia Corporation 9365.T | $1,175 7.93 USD |
+5.38
|
$1.72B 11.63M USD | $2.8K 18.9 USD | $1,165 7.86 USD | $1,175 7.93 USD | $1.72B 11.63M USD | 6.81 | $172.38 1.16 USD | |
| JTEC Corporation 2479.T | $215 1.45 USD |
+8.08
|
$1.72B 11.62M USD | $126.9K 856.61 USD | $203 1.37 USD | $217 1.46 USD | $1.72B 11.62M USD | 8.84 | $24.3 0.16 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $580 3.92 USD |
+4.5
|
$1.72B 11.62M USD | $11.6K 78.3 USD | $563 3.8 USD | $585 3.95 USD | $1.72B 11.62M USD | 30.63 | $18.93 0.13 USD | |
| WonderPlanet Inc. 4199.T | $672 4.54 USD |
+9.62
|
$1.71B 11.55M USD | $15.5K 104.63 USD | $651 4.39 USD | $699 4.72 USD | $1.71B 11.55M USD | 18.54 | $36.23 0.24 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $4K 27 USD | $211 1.42 USD | $214 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $670 4.52 USD |
+4.04
|
$1.71B 11.55M USD | $1.6K 10.8 USD | $654 4.41 USD | $696 4.7 USD | $1.71B 11.55M USD | 0 | -$180.3 -1.2 USD | |
| Mynet Inc. 3928.T | $202 1.36 USD |
+11.6
|
$1.71B 11.53M USD | $56.4K 380.72 USD | $188 1.27 USD | $202 1.36 USD | $1.71B 11.53M USD | 5.86 | $34.44 0.23 USD | |
| Mobilus Corporation 4370.T | $288 1.94 USD |
+3.23
|
$1.7B 11.49M USD | $8.4K 56.7 USD | $280 1.89 USD | $290 1.96 USD | $1.7B 11.49M USD | 0 | -$125.1 -0.8 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
| Daiun Co.,Ltd. 9363.T | $348 2.35 USD |
+7.1
|
$1.69B 11.39M USD | $27.9K 188.33 USD | $337 2.27 USD | $355 2.4 USD | $1.69B 11.39M USD | 7.34 | $47.39 0.32 USD | |
| Striders Corporation 9816.T | $208 1.4 USD |
+4.52
|
$1.69B 11.39M USD | $10.3K 69.53 USD | $200 1.35 USD | $210 1.42 USD | $1.69B 11.39M USD | 50.24 | $4.14 0.03 USD | |
| THECOO Inc. 4255.T | $809 5.46 USD |
+3.98
|
$1.68B 11.36M USD | $3.9K 26.33 USD | $780 5.27 USD | $829 5.6 USD | $1.68B 11.36M USD | 0 | -$33.29 -0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $456 3.08 USD |
+7.8
|
$1.68B 11.36M USD | $8.2K 55.35 USD | $441 2.98 USD | $460 3.11 USD | $1.68B 11.36M USD | 13.96 | $32.66 0.22 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.76
|
$1.68B 11.32M USD | $8.5K 57.38 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| KITAC Corporation 4707.T | $299 2.02 USD |
+5.65
|
$1.67B 11.3M USD | $8.3K 56.03 USD | $295 1.99 USD | $306 2.07 USD | $1.67B 11.3M USD | 5.98 | $49.92 0.34 USD | |
| Alue Co.,Ltd. 7043.T | $658 4.44 USD |
-4.22
|
$1.67B 11.3M USD | $6K 40.5 USD | $657 4.43 USD | $687 4.64 USD | $1.67B 11.3M USD | 0 | -$28.98 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $7.6K 51.3 USD | $410 2.77 USD | $425 2.87 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $248 1.67 USD |
+4.64
|
$1.66B 11.23M USD | $10.1K 68.18 USD | $245 1.65 USD | $253 1.71 USD | $1.66B 11.23M USD | 14.84 | $16.71 0.11 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $855 5.77 USD |
+1.91
|
$1.65B 11.16M USD | $9.8K 66.15 USD | $835 5.64 USD | $868 5.86 USD | $1.65B 11.16M USD | 10.67 | $80.12 0.54 USD | |
| Nextware Ltd. 4814.T | $130 0.88 USD |
+3.17
|
$1.65B 11.15M USD | $130.3K 879.56 USD | $129 0.87 USD | $134 0.9 USD | $1.65B 11.15M USD | 0 | -$12.71 -0.08 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $2.6K 17.55 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $560 3.78 USD |
+8.95
|
$1.65B 11.12M USD | $50.3K 339.54 USD | $535 3.61 USD | $572 3.86 USD | $1.65B 11.12M USD | 5.42 | $103.26 0.7 USD | |
| Agile Media Network Inc. 6573.T | $67 0.45 USD |
+11.67
|
$1.63B 11.03M USD | $394.9K 2.67K USD | $64 0.43 USD | $68 0.46 USD | $1.63B 11.03M USD | 0 | -$22.66 -0.1 USD | |
| Nix, Inc. 4243.T | $698 4.71 USD |
+2.65
|
$1.62B 10.94M USD | $300 2.03 USD | $698 4.71 USD | $715 4.83 USD | $1.62B 10.94M USD | 8.89 | $78.47 0.53 USD | |
| e-LogiT co.,ltd. 9327.T | $217 1.46 USD |
+9.79
|
$1.62B 10.93M USD | $19.2K 129.61 USD | $206 1.39 USD | $227 1.53 USD | $1.62B 10.93M USD | 0 | -$607.6 -4.1 USD | |
| atect corporation 4241.T | $364 2.46 USD |
+1.67
|
$1.61B 10.86M USD | $6.7K 45.23 USD | $352 2.38 USD | $378 2.55 USD | $1.61B 10.86M USD | 0 | -$73.28 -0.4 USD | |
| JSS Corporation 6074.T | $395 2.67 USD |
+1.54
|
$1.59B 10.73M USD | $19.4K 130.96 USD | $389 2.63 USD | $409 2.76 USD | $1.59B 10.73M USD | 7.14 | $55.32 0.37 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $488 3.29 USD |
+2.74
|
$1.59B 10.7M USD | $23.7K 159.98 USD | $470 3.17 USD | $501 3.38 USD | $1.59B 10.7M USD | 6.28 | $77.62 0.52 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $3.1K 20.93 USD | $535 3.61 USD | $560 3.78 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,280 8.64 USD |
+6.49
|
$1.57B 10.63M USD | $1.3K 8.78 USD | $1,232 8.32 USD | $1,280 8.64 USD | $1.57B 10.63M USD | 5.96 | $214.56 1.45 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,575 10.63 USD |
+2.94
|
$1.57B 10.58M USD | $4.2K 28.35 USD | $1,505 10.16 USD | $1,575 10.63 USD | $1.57B 10.58M USD | 9.19 | $171.36 1.16 USD | |
| MKSystem Corporation 3910.T | $288 1.94 USD |
+3.61
|
$1.56B 10.55M USD | $1.2K 8.1 USD | $286 1.93 USD | $293 1.98 USD | $1.56B 10.55M USD | 0 | -$38.28 -0.2 USD | |
| Slogan Inc. 9253.T | $599 4.04 USD |
+1.53
|
$1.55B 10.49M USD | $200 1.35 USD | $599 4.04 USD | $600 4.05 USD | $1.55B 10.49M USD | 20.59 | $29.09 0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $327 2.21 USD |
+3.48
|
$1.54B 10.42M USD | $18.5K 124.88 USD | $324 2.19 USD | $336 2.27 USD | $1.54B 10.42M USD | 37.50 | $8.72 0.06 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,202 14.86 USD |
+0.32
|
$1.54B 10.4M USD | $100 0.68 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.4M USD | 109.06 | $20.19 0.14 USD | |
| Delivery Consulting Inc. 9240.T | $320 2.16 USD |
+7.02
|
$1.53B 10.32M USD | $4K 27 USD | $301 2.03 USD | $327 2.21 USD | $1.53B 10.32M USD | 108.10 | $2.96 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||