结果页面 36，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $2.4K 16.2 USD | $164 1.11 USD | $165 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| HEPHAIST Co., Ltd. 6433.T | $373 2.52 USD |
+0.54
|
$2.33B 15.71M USD | $3.8K 25.65 USD | $371 2.5 USD | $374 2.52 USD | $2.33B 15.71M USD | 0 | -$34.6 -0.2 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+3.28
|
$2.32B 15.69M USD | $43.7K 294.99 USD | $430 2.9 USD | $445 3 USD | $2.32B 15.69M USD | 0 | -$4.48 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,695 11.44 USD |
+0.06
|
$2.32B 15.65M USD | $1.4K 9.45 USD | $1,695 11.44 USD | $1,698 11.46 USD | $2.32B 15.65M USD | 8.40 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
0
|
$2.3B 15.5M USD | $14.7K 99.23 USD | $386 2.61 USD | $395 2.67 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.8K 18.9 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $400 2.7 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $449 3.03 USD |
+1.81
|
$2.28B 15.39M USD | $500 3.38 USD | $441 2.98 USD | $449 3.03 USD | $2.28B 15.39M USD | 25.01 | $17.95 0.12 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $356 2.4 USD |
-2.2
|
$2.28B 15.38M USD | $1.8K 12.15 USD | $355 2.4 USD | $364 2.46 USD | $2.28B 15.38M USD | 31.64 | $11.25 0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| KLASS Corporation 6233.T | $420 2.84 USD |
-0.94
|
$2.26B 15.28M USD | $2.1K 14.18 USD | $419 2.83 USD | $424 2.86 USD | $2.26B 15.28M USD | 29.66 | $14.16 0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
-0.69
|
$2.25B 15.17M USD | $2.8K 18.9 USD | $144 0.97 USD | $147 0.99 USD | $2.25B 15.17M USD | 0 | -$45.96 -0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,473 9.94 USD |
+0.96
|
$2.24B 15.13M USD | $500 3.38 USD | $1,446 9.76 USD | $1,473 9.94 USD | $2.24B 15.13M USD | 31.74 | $46.4 0.31 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $17.2K 116.1 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Aqualine Ltd. 6173.T | $322 2.17 USD |
-0.92
|
$2.24B 15.09M USD | $3.1K 20.93 USD | $322 2.17 USD | $325 2.19 USD | $2.24B 15.09M USD | 0 | -$24.05 -0.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
+3.83
|
$2.22B 15M USD | $217.3K 1.47K USD | $287 1.94 USD | $319 2.15 USD | $2.22B 15M USD | 0 | -$607.61 -4.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $788 5.32 USD |
-2.23
|
$2.22B 14.97M USD | $1K 6.75 USD | $780 5.27 USD | $791 5.34 USD | $2.22B 14.97M USD | 25.39 | $31.03 0.21 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.8
|
$2.22B 14.96M USD | $1.1K 7.43 USD | $499 3.37 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.29 | $40.92 0.28 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.12
|
$2.21B 14.93M USD | $600 4.05 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
-0.36
|
$2.21B 14.91M USD | $1.9K 12.83 USD | $275 1.86 USD | $277 1.87 USD | $2.21B 14.91M USD | 22.28 | $12.34 0.08 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $200 1.35 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+1.7
|
$2.2B 14.83M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
+0.59
|
$2.2B 14.82M USD | $1K 6.75 USD | $850 5.74 USD | $863 5.83 USD | $2.2B 14.82M USD | 11.88 | $71.91 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $391 2.64 USD |
+1.03
|
$2.19B 14.8M USD | $500 3.38 USD | $389 2.63 USD | $391 2.64 USD | $2.19B 14.8M USD | 3.53 | $110.49 0.75 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
0
|
$2.19B 14.78M USD | $12.1K 81.68 USD | $142 0.96 USD | $145 0.98 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
-0.27
|
$2.19B 14.76M USD | $1.4K 9.45 USD | $369 2.49 USD | $371 2.5 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $400 2.7 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5.3K 35.78 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $19.9K 134.33 USD | $181 1.22 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $9.1K 61.43 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,027 6.93 USD |
+0.79
|
$2.15B 14.53M USD | $2.8K 18.9 USD | $1,027 6.93 USD | $1,033 6.97 USD | $2.15B 14.53M USD | 4.96 | $206.96 1.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $46.9K 316.59 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| p-ban.com Corp. 3559.T | $456 3.08 USD |
+2.7
|
$2.14B 14.43M USD | $15.9K 107.33 USD | $440 2.97 USD | $456 3.08 USD | $2.14B 14.43M USD | 21.34 | $21.36 0.14 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
0
|
$2.14B 14.41M USD | $234.6K 1.58K USD | $88 0.59 USD | $92 0.62 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.2K 8.1 USD | $387 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $59.1K 398.94 USD | $137 0.92 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $700 4.73 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $235 1.59 USD |
+17.16
|
$2.12B 14.33M USD | $842.5K 5.69K USD | $201 1.36 USD | $250 1.69 USD | $2.12B 14.33M USD | 0 | -$29.5 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $375 2.53 USD |
+0.81
|
$2.11B 14.26M USD | $5.7K 38.48 USD | $353 2.38 USD | $376 2.54 USD | $2.11B 14.26M USD | 0 | -$74.54 -0.5 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| Consec Corporation 9895.T | $1,189 8.03 USD |
+1.19
|
$2.09B 14.12M USD | $200 1.35 USD | $1,175 7.93 USD | $1,189 8.03 USD | $2.09B 14.12M USD | 19.12 | $62.16 0.42 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+1.13
|
$2.09B 14.09M USD | $1.7K 11.48 USD | $534 3.6 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$25.42 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
+1.98
|
$2.08B 14.05M USD | $39K 263.26 USD | $254 1.71 USD | $261 1.76 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+4.17
|
$2.07B 14M USD | $125.3K 845.81 USD | $169 1.14 USD | $176 1.19 USD | $2.07B 14M USD | 15.13 | $11.56 0.08 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
0
|
$2.07B 13.99M USD | $1.1K 7.43 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
0
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Toho Lamac Co., Ltd. 7422.T | $405 2.73 USD |
-0.74
|
$2.06B 13.91M USD | $1.2K 8.1 USD | $405 2.73 USD | $408 2.75 USD | $2.06B 13.91M USD | 16.57 | $24.44 0.16 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
+1.6
|
$2.06B 13.89M USD | $700 4.73 USD | $250 1.69 USD | $254 1.71 USD | $2.06B 13.89M USD | 61.20 | $4.15 0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.24
|
$2.06B 13.88M USD | $1.8K 12.15 USD | $413 2.79 USD | $418 2.82 USD | $2.06B 13.88M USD | 22.07 | $18.8 0.13 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
-0.41
|
$2.05B 13.86M USD | $16.6K 112.05 USD | $240 1.62 USD | $244 1.65 USD | $2.05B 13.86M USD | 8.34 | $29.11 0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $8.5K 57.38 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
+0.06
|
$2.04B 13.8M USD | $500 3.38 USD | $1,559 10.52 USD | $1,560 10.53 USD | $2.04B 13.8M USD | 16.81 | $92.76 0.63 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
+4.35
|
$2.04B 13.77M USD | $16.1K 108.68 USD | $699 4.72 USD | $743 5.02 USD | $2.04B 13.77M USD | 23.82 | $31.19 0.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $7.7K 51.98 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
0
|
$1.97B 13.33M USD | $2K 13.5 USD | $404 2.73 USD | $409 2.76 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
-1.2
|
$1.97B 13.3M USD | $29K 195.76 USD | $246 1.66 USD | $250 1.69 USD | $1.97B 13.3M USD | 10.12 | $24.3 0.16 USD | |
| Omikenshi Co., Ltd. 3111.T | $298 2.01 USD |
-1.65
|
$1.97B 13.27M USD | $33.3K 224.78 USD | $297 2 USD | $303 2.05 USD | $1.97B 13.27M USD | 0 | -$149.5 -1.009 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
+0.29
|
$1.97B 13.27M USD | $6.1K 41.18 USD | $350 2.36 USD | $353 2.38 USD | $1.97B 13.27M USD | 7.03 | $49.91 0.34 USD | |
| Asgent, Inc. 4288.T | $515 3.48 USD |
+0.19
|
$1.96B 13.26M USD | $18K 121.51 USD | $510 3.44 USD | $518 3.5 USD | $1.96B 13.26M USD | 0 | -$102.54 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $292 1.97 USD |
+0.34
|
$1.96B 13.23M USD | $1.7K 11.48 USD | $291 1.96 USD | $293 1.98 USD | $1.96B 13.23M USD | 17.48 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $956 6.45 USD |
-0.93
|
$1.95B 13.16M USD | $5.3K 35.78 USD | $952 6.43 USD | $965 6.51 USD | $1.95B 13.16M USD | 18.31 | $52.21 0.35 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1
|
$1.93B 13.03M USD | $2.1K 14.18 USD | $399 2.69 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.55 0.24 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
-0.36
|
$1.92B 12.97M USD | $500 3.38 USD | $557 3.76 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.86 0.68 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.8
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $500 3.38 USD | $504 3.4 USD | $1.91B 12.87M USD | 12.44 | $40.5 0.27 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+0.85
|
$1.9B 12.84M USD | $4.8K 32.4 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.84M USD | 127.52 | $4.65 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $397 2.68 USD |
-4.57
|
$1.9B 12.81M USD | $30K 202.51 USD | $394 2.66 USD | $416 2.81 USD | $1.9B 12.81M USD | 134.57 | $2.95 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,047 7.07 USD |
-0.76
|
$1.89B 12.77M USD | $300 2.03 USD | $1,047 7.07 USD | $1,055 7.12 USD | $1.89B 12.77M USD | 22.45 | $46.63 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $128 0.86 USD |
+0.79
|
$1.89B 12.77M USD | $47.2K 318.61 USD | $126 0.85 USD | $128 0.86 USD | $1.89B 12.77M USD | 0 | -$15.33 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $600 4.05 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| Nihon Seikan k.k. 5905.T | $1,406 9.49 USD |
+0.07
|
$1.88B 12.7M USD | $700 4.73 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.88B 12.7M USD | 33.58 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $2.5K 16.88 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.08
|
$1.86B 12.58M USD | $27.5K 185.63 USD | $275 1.86 USD | $286 1.93 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.97
|
$1.84B 12.42M USD | $3.1K 20.93 USD | $312 2.11 USD | $314 2.12 USD | $1.84B 12.42M USD | 11.56 | $27.06 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,250 8.44 USD |
-0.4
|
$1.83B 12.37M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,260 8.51 USD | $1.83B 12.37M USD | 7.24 | $172.44 1.16 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $28.8K 194.41 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||