Ergebnisseite 36 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palma Co., Ltd. 3461.T | $348 2.35 USD |
+2.35
|
$2.35B 15.87M USD | $13.7K 92.48 USD | $340 2.3 USD | $348 2.35 USD | $2.35B 15.87M USD | 18.88 | $18.43 0.12 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,449 9.78 USD |
0
|
$2.35B 15.85M USD | $700 4.73 USD | $1,449 9.78 USD | $1,449 9.78 USD | $2.35B 15.85M USD | 6.27 | $230.83 1.56 USD | |
| Lobtex Co., Ltd. 5969.T | $1,256 8.48 USD |
0
|
$2.35B 15.83M USD | $600 4.05 USD | $1,256 8.48 USD | $1,258 8.49 USD | $2.35B 15.83M USD | 10.67 | $117.69 0.79 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,532 10.34 USD |
-0.71
|
$2.35B 15.83M USD | $1.8K 12.15 USD | $1,520 10.26 USD | $1,541 10.4 USD | $2.35B 15.83M USD | 0 | -$559.3 -3.7 USD | |
| Success Holders, Inc. 4833.T | $80 0.54 USD |
-1.23
|
$2.34B 15.82M USD | $6.4K 43.2 USD | $79 0.53 USD | $81 0.55 USD | $2.34B 15.82M USD | 0 | -$20.34 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
+0.65
|
$2.34B 15.8M USD | $600 4.05 USD | $1,690 11.41 USD | $1,700 11.48 USD | $2.34B 15.8M USD | 48.62 | $34.96 0.24 USD | |
| Yamano Holdings Corporation 7571.T | $67 0.45 USD |
+1.52
|
$2.34B 15.78M USD | $108.1K 729.71 USD | $67 0.45 USD | $68 0.46 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
0
|
$2.34B 15.77M USD | $1.4K 9.45 USD | $2,561 17.29 USD | $2,600 17.55 USD | $2.34B 15.77M USD | 41.66 | $62.16 0.42 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $493 3.33 USD |
+1.02
|
$2.33B 15.71M USD | $5.7K 38.48 USD | $489 3.3 USD | $493 3.33 USD | $2.33B 15.71M USD | 206.27 | $2.39 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.01 | $79.9 0.54 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
+0.61
|
$2.33B 15.69M USD | $17.1K 115.43 USD | $163 1.1 USD | $165 1.11 USD | $2.33B 15.69M USD | 3.15 | $52.03 0.35 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,783 12.04 USD |
+0.11
|
$2.32B 15.68M USD | $8K 54 USD | $1,758 11.87 USD | $1,783 12.04 USD | $2.32B 15.68M USD | 6.23 | $285.85 1.93 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,030 6.95 USD |
0
|
$2.31B 15.59M USD | $200 1.35 USD | $1,009 6.81 USD | $1,030 6.95 USD | $2.31B 15.59M USD | 25.31 | $40.69 0.27 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $697 4.7 USD |
-0.29
|
$2.3B 15.54M USD | $100 0.68 USD | $697 4.7 USD | $697 4.7 USD | $2.3B 15.54M USD | 8.71 | $79.97 0.54 USD | |
| Hatena Co., Ltd. 3930.T | $777 5.24 USD |
+0.78
|
$2.29B 15.49M USD | $10K 67.5 USD | $765 5.16 USD | $780 5.27 USD | $2.29B 15.49M USD | 34.87 | $22.28 0.15 USD | |
| Nomura Corporation 7131.T | $1,734 11.7 USD |
+1.76
|
$2.29B 15.48M USD | $2.5K 16.88 USD | $1,712 11.56 USD | $1,735 11.71 USD | $2.29B 15.48M USD | 6.87 | $252.36 1.7 USD | |
| Taka-Q Co., Ltd. 8166.T | $94 0.63 USD |
0
|
$2.29B 15.46M USD | $54.4K 367.22 USD | $92 0.62 USD | $94 0.63 USD | $2.29B 15.46M USD | 0 | -$14.21 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $1.3K 8.78 USD | $155 1.05 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| GRCS Inc. 9250.T | $1,770 11.95 USD |
+1.09
|
$2.27B 15.35M USD | $26.9K 181.58 USD | $1,726 11.65 USD | $1,875 12.66 USD | $2.27B 15.35M USD | 0 | -$83.7 -0.5 USD | |
| Nextgen,Inc. 3842.T | $747 5.04 USD |
-0.53
|
$2.27B 15.34M USD | $4.3K 29.03 USD | $740 5 USD | $752 5.08 USD | $2.27B 15.34M USD | 0 | -$86.51 -0.5 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $616 4.16 USD |
-0.48
|
$2.26B 15.24M USD | $2.8K 18.9 USD | $615 4.15 USD | $620 4.19 USD | $2.26B 15.24M USD | 21.30 | $28.91 0.2 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-4.35
|
$2.26B 15.23M USD | $309.6K 2.09K USD | $65 0.44 USD | $69 0.47 USD | $2.26B 15.23M USD | 0 | -$77.23 -0.5 USD | |
| Generation Pass Co.,Ltd. 3195.T | $278 1.88 USD |
+2.21
|
$2.26B 15.23M USD | $13.5K 91.13 USD | $271 1.83 USD | $280 1.89 USD | $2.26B 15.23M USD | 408.82 | $0.68 0.004 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
0
|
$2.25B 15.22M USD | $500 3.38 USD | $505 3.41 USD | $508 3.43 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $500 3.38 USD |
-1.19
|
$2.25B 15.22M USD | $5.5K 37.13 USD | $499 3.37 USD | $506 3.42 USD | $2.25B 15.22M USD | 36.20 | $13.81 0.09 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
+0.45
|
$2.25B 15.17M USD | $7.8K 52.65 USD | $220 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 271.95 | $0.82 0.005 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
+0.46
|
$2.23B 15.05M USD | $800 5.4 USD | $876 5.91 USD | $877 5.92 USD | $2.23B 15.05M USD | 0 | -$252 -1.7 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $752 5.08 USD |
+10.1
|
$2.23B 15.05M USD | $17.3K 116.78 USD | $678 4.58 USD | $783 5.29 USD | $2.23B 15.05M USD | 77.52 | $9.7 0.07 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $41.9K 282.84 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.02M USD | 8.81 | $17.47 0.12 USD | |
| Consec Corporation 9895.T | $1,240 8.37 USD |
-0.72
|
$2.22B 15.01M USD | $700 4.73 USD | $1,240 8.37 USD | $1,249 8.43 USD | $2.22B 15.01M USD | 10.61 | $116.78 0.79 USD | |
| Washhouse Co.,Ltd. 6537.T | $320 2.16 USD |
+0.63
|
$2.22B 14.96M USD | $5.8K 39.15 USD | $319 2.15 USD | $324 2.19 USD | $2.22B 14.96M USD | 0 | -$6.07 -0.04 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $155 1.05 USD |
+0.65
|
$2.22B 14.96M USD | $21.6K 145.81 USD | $153 1.03 USD | $155 1.05 USD | $2.22B 14.96M USD | 0 | -$7.45 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-1.63
|
$2.22B 14.95M USD | $12.5K 84.38 USD | $121 0.82 USD | $122 0.82 USD | $2.22B 14.95M USD | 0 | -$31.71 -0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,991 13.44 USD |
-0.45
|
$2.21B 14.9M USD | $1.7K 11.48 USD | $1,991 13.44 USD | $2,010 13.57 USD | $2.21B 14.9M USD | 7.63 | $260.8 1.76 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
+0.49
|
$2.2B 14.88M USD | $8.3K 56.03 USD | $206 1.39 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Cacco Inc. 4166.T | $802 5.41 USD |
-1.35
|
$2.18B 14.74M USD | $320.7K 2.16K USD | $759 5.12 USD | $850 5.74 USD | $2.18B 14.74M USD | 0 | -$121.1 -0.8 USD | |
| BPLATS,Inc. 4381.T | $901 6.08 USD |
-0.77
|
$2.18B 14.73M USD | $1.9K 12.83 USD | $901 6.08 USD | $909 6.14 USD | $2.18B 14.73M USD | 0 | -$4.27 -0.02 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $1K 6.75 USD | $654 4.41 USD | $657 4.43 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Omikenshi Co., Ltd. 3111.T | $330 2.23 USD |
0
|
$2.18B 14.7M USD | $10.1K 68.18 USD | $324 2.19 USD | $332 2.24 USD | $2.18B 14.7M USD | 0 | -$259.3 -1.7 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,650 11.14 USD |
-15.56
|
$2.18B 14.7M USD | $581.3K 3.92K USD | $1,573 10.62 USD | $2,084 14.07 USD | $2.18B 14.7M USD | 0 | -$52.17 -0.3 USD | |
| SecuAvail Inc. 3042.T | $283 1.91 USD |
-1.05
|
$2.18B 14.69M USD | $47.9K 323.34 USD | $283 1.91 USD | $293 1.98 USD | $2.18B 14.69M USD | 7.86 | $35.98 0.24 USD | |
| Nihon Seikan k.k. 5905.T | $1,593 10.75 USD |
+1.08
|
$2.16B 14.57M USD | $2.1K 14.18 USD | $1,578 10.65 USD | $1,601 10.81 USD | $2.16B 14.57M USD | 6.63 | $240.02 1.62 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
-0.58
|
$2.15B 14.54M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.15B 14.54M USD | 32.07 | $64.17 0.43 USD | |
| SiriusVision CO., LTD. 6276.T | $466 3.15 USD |
+2.42
|
$2.15B 14.53M USD | $197.5K 1.33K USD | $464 3.13 USD | $499 3.37 USD | $2.15B 14.53M USD | 23.76 | $19.61 0.13 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,485 10.02 USD |
+3.56
|
$2.15B 14.5M USD | $7.8K 52.65 USD | $1,430 9.65 USD | $1,485 10.02 USD | $2.15B 14.5M USD | 67.25 | $22.08 0.15 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
-0.71
|
$2.14B 14.47M USD | $5.7K 38.48 USD | $140 0.95 USD | $142 0.96 USD | $2.14B 14.47M USD | 12.32 | $11.36 0.08 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.17
|
$2.13B 14.41M USD | $75.6K 510.32 USD | $168 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.6 -0.05 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
0
|
$2.13B 14.38M USD | $6K 40.5 USD | $384 2.59 USD | $387 2.61 USD | $2.13B 14.38M USD | 7.09 | $54.29 0.37 USD | |
| Naigai Co.,Ltd. 8013.T | $260 1.76 USD |
+0.39
|
$2.13B 14.36M USD | $16.7K 112.73 USD | $256 1.73 USD | $260 1.76 USD | $2.13B 14.36M USD | 18.84 | $13.8 0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $563 3.8 USD |
-1.4
|
$2.12B 14.34M USD | $2.4K 16.2 USD | $558 3.77 USD | $564 3.81 USD | $2.12B 14.34M USD | 0 | -$60.41 -0.4 USD | |
| Showcase Inc. 3909.T | $305 2.06 USD |
-1.93
|
$2.12B 14.33M USD | $28.8K 194.41 USD | $305 2.06 USD | $312 2.11 USD | $2.12B 14.33M USD | 0 | -$14.61 -0.09 USD | |
| Basis Corporation 4068.T | $1,139 7.69 USD |
-0.26
|
$2.12B 14.32M USD | $1.8K 12.15 USD | $1,139 7.69 USD | $1,162 7.84 USD | $2.12B 14.32M USD | 23.30 | $48.88 0.33 USD | |
| JTEC Corporation 2479.T | $266 1.8 USD |
-0.75
|
$2.12B 14.31M USD | $86.3K 582.55 USD | $264 1.78 USD | $271 1.83 USD | $2.12B 14.31M USD | 17.02 | $15.62 0.11 USD | |
| Sakae Electronics Corporation 7567.T | $417 2.81 USD |
-0.24
|
$2.12B 14.3M USD | $15.5K 104.63 USD | $412 2.78 USD | $418 2.82 USD | $2.12B 14.3M USD | 6.58 | $63.29 0.43 USD | |
| FueTrek Co., Ltd. 2468.T | $226 1.53 USD |
-1.31
|
$2.11B 14.28M USD | $21.7K 146.48 USD | $226 1.53 USD | $234 1.58 USD | $2.11B 14.28M USD | 0 | -$60.48 -0.4 USD | |
| Edia Co., Ltd. 3935.T | $345 2.33 USD |
+1.17
|
$2.11B 14.27M USD | $6.4K 43.2 USD | $342 2.31 USD | $345 2.33 USD | $2.11B 14.27M USD | 20.85 | $16.54 0.11 USD | |
| True Data Inc. 4416.T | $442 2.98 USD |
+0.68
|
$2.1B 14.16M USD | $10.7K 72.23 USD | $437 2.95 USD | $445 3 USD | $2.1B 14.16M USD | 0 | -$0.92 -0.006 USD | |
| ReYuu Japan Inc. 9425.T | $365 2.46 USD |
-3.69
|
$2.09B 14.12M USD | $51K 344.26 USD | $360 2.43 USD | $381 2.57 USD | $2.09B 14.12M USD | 0 | -$12.47 -0.08 USD | |
| Ligua Inc. 7090.T | $1,413 9.54 USD |
-3.15
|
$2.09B 14.1M USD | $2K 13.5 USD | $1,413 9.54 USD | $1,449 9.78 USD | $2.09B 14.1M USD | 0 | -$223 -1.5 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $173 1.17 USD |
+0.58
|
$2.08B 14.04M USD | $54.4K 367.22 USD | $171 1.15 USD | $173 1.17 USD | $2.08B 14.04M USD | 6.10 | $28.36 0.19 USD | |
| Interfactory, Inc. 4057.T | $502 3.39 USD |
-0.99
|
$2.07B 13.98M USD | $500 3.38 USD | $502 3.39 USD | $504 3.4 USD | $2.07B 13.98M USD | 0 | -$27.89 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $311 2.1 USD |
+0.32
|
$2.07B 13.97M USD | $700 4.73 USD | $310 2.09 USD | $311 2.1 USD | $2.07B 13.97M USD | 0 | -$7.63 -0.05 USD | |
| Ecomic Co., Ltd 3802.T | $449 3.03 USD |
+0.45
|
$2.06B 13.88M USD | $10.9K 73.58 USD | $445 3 USD | $450 3.04 USD | $2.06B 13.88M USD | 9.18 | $48.86 0.33 USD | |
| Axel Mark Inc. 3624.T | $193 1.3 USD |
-1.53
|
$2.05B 13.87M USD | $36.2K 244.36 USD | $192 1.3 USD | $197 1.33 USD | $2.05B 13.87M USD | 0 | -$5.68 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Fundely Co., Ltd. 3137.T | $323 2.18 USD |
-0.92
|
$2.05B 13.82M USD | $7.1K 47.93 USD | $322 2.17 USD | $328 2.21 USD | $2.05B 13.82M USD | 0 | -$42.39 -0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
-0.33
|
$2.05B 13.81M USD | $3.1K 20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.05B 13.81M USD | 0 | -$66.09 -0.4 USD | |
| Alue Co.,Ltd. 7043.T | $804 5.43 USD |
-0.37
|
$2.04B 13.78M USD | $3.7K 24.98 USD | $786 5.31 USD | $809 5.46 USD | $2.04B 13.78M USD | 765.71 | $1.05 0.007 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
+2.22
|
$2.04B 13.74M USD | $43.3K 292.29 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
+0.37
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.09 1.67 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.97
|
$2.03B 13.71M USD | $7.1K 47.93 USD | $404 2.73 USD | $414 2.79 USD | $2.03B 13.71M USD | 15.64 | $26.21 0.18 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,521 10.27 USD |
+0.86
|
$2.02B 13.66M USD | $900 6.08 USD | $1,516 10.23 USD | $1,521 10.27 USD | $2.02B 13.66M USD | 18.37 | $82.79 0.56 USD | |
| Marche Corporation 7524.T | $251 1.69 USD |
-0.79
|
$2.02B 13.6M USD | $16.4K 110.7 USD | $250 1.69 USD | $255 1.72 USD | $2.02B 13.6M USD | 0 | -$8.73 -0.05 USD | |
| Ekitan & Co., Ltd. 3646.T | $416 2.81 USD |
+4
|
$2.01B 13.6M USD | $18.7K 126.23 USD | $415 2.8 USD | $426 2.88 USD | $2.01B 13.6M USD | 0 | -$146 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $400 2.7 USD |
-0.5
|
$2.01B 13.59M USD | $10K 67.5 USD | $398 2.69 USD | $405 2.73 USD | $2.01B 13.59M USD | 0 | -$18.53 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $417 2.81 USD |
+4.25
|
$2.01B 13.55M USD | $2.98M 20.12K USD | $383 2.59 USD | $474 3.2 USD | $2.01B 13.55M USD | 0 | -$18.48 -0.1 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $3.4K 22.95 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
-2.42
|
$2B 13.52M USD | $18.9K 127.58 USD | $510 3.44 USD | $545 3.68 USD | $2B 13.52M USD | 0 | -$71.01 -0.4 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $531 3.58 USD |
+0.19
|
$2B 13.52M USD | $8.1K 54.68 USD | $525 3.54 USD | $537 3.62 USD | $2B 13.52M USD | 35.90 | $14.79 0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,625 10.97 USD |
+3.5
|
$2B 13.49M USD | $5.2K 35.1 USD | $1,572 10.61 USD | $1,625 10.97 USD | $2B 13.49M USD | 14.87 | $109.27 0.74 USD | |
| Japan Reliance Service Corporation 4664.T | $683 4.61 USD |
+0.59
|
$1.99B 13.45M USD | $13.4K 90.45 USD | $674 4.55 USD | $688 4.64 USD | $1.99B 13.45M USD | 8.27 | $82.57 0.56 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
-0.51
|
$1.99B 13.45M USD | $12.1K 81.68 USD | $387 2.61 USD | $393 2.65 USD | $1.99B 13.45M USD | 8.00 | $48.73 0.33 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.69
|
$1.98B 13.37M USD | $15.3K 103.28 USD | $286 1.93 USD | $294 1.98 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.39
|
$1.98B 13.34M USD | $900 6.08 USD | $511 3.45 USD | $514 3.47 USD | $1.98B 13.34M USD | 10.31 | $49.56 0.33 USD | |
| Unipos Inc. 6550.T | $152 1.03 USD |
-0.65
|
$1.98B 13.34M USD | $9.1K 61.43 USD | $150 1.01 USD | $154 1.04 USD | $1.98B 13.34M USD | 0 | -$49.82 -0.3 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
-0.33
|
$1.98B 13.33M USD | $2.8K 18.9 USD | $607 4.1 USD | $611 4.12 USD | $1.98B 13.33M USD | 14.31 | $42.46 0.29 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $535 3.61 USD |
+3.08
|
$1.97B 13.33M USD | $3.9K 26.33 USD | $529 3.57 USD | $537 3.62 USD | $1.97B 13.33M USD | 39.19 | $13.65 0.09 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
+0.38
|
$1.97B 13.32M USD | $700 4.73 USD | $523 3.53 USD | $525 3.54 USD | $1.97B 13.32M USD | 10.27 | $51.1 0.34 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $486 3.28 USD |
-1.02
|
$1.96B 13.21M USD | $7.2K 48.6 USD | $483 3.26 USD | $511 3.45 USD | $1.96B 13.21M USD | 21.05 | $23.08 0.16 USD | |
| R. C. Core Co., Ltd. 7837.T | $460 3.11 USD |
-0.86
|
$1.95B 13.17M USD | $5.8K 39.15 USD | $451 3.04 USD | $464 3.13 USD | $1.95B 13.17M USD | 0.93 | $493.51 3.33 USD | |
| Leader Electronics Corporation 6867.T | $578 3.9 USD |
-0.86
|
$1.95B 13.16M USD | $10.5K 70.88 USD | $574 3.87 USD | $586 3.96 USD | $1.95B 13.16M USD | 0 | -$43.32 -0.2 USD | |
| Muraki Corporation 7477.T | $1,370 9.25 USD |
-2.14
|
$1.94B 13.13M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $1.94B 13.13M USD | 10.42 | $131.46 0.89 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
0
|
$1.94B 13.12M USD | $24.5K 165.38 USD | $98 0.66 USD | $99 0.67 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| Yamadai Corporation 7426.T | $1,740 11.75 USD |
-7.5
|
$1.93B 13.05M USD | $115.5K 779.66 USD | $1,725 11.64 USD | $1,873 12.64 USD | $1.93B 13.05M USD | 0 | -$82.2 -0.5 USD | |
| teno. Holdings Company Limited 7037.T | $423 2.86 USD |
-0.47
|
$1.93B 13.04M USD | $4.2K 28.35 USD | $423 2.86 USD | $430 2.9 USD | $1.93B 13.04M USD | 19.28 | $21.93 0.15 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $386 2.61 USD |
-1.28
|
$1.93B 13.04M USD | $12.2K 82.35 USD | $385 2.6 USD | $399 2.69 USD | $1.93B 13.04M USD | 0 | -$136.5 -0.9 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $1.1K 7.43 USD | $386 2.61 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Placo Co., Ltd. 6347.T | $219 1.48 USD |
-0.9
|
$1.92B 12.99M USD | $17.9K 120.83 USD | $216 1.46 USD | $222 1.5 USD | $1.92B 12.99M USD | 0 | -$1.59 -0.01 USD | |
| AHC Group Inc. 7083.T | $921 6.22 USD |
+19.46
|
$1.92B 12.97M USD | $388.2K 2.62K USD | $731 4.93 USD | $921 6.22 USD | $1.92B 12.97M USD | 15.41 | $59.75 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||