Ergebnisseite 36 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $122.4K 826.23 USD | $411 2.77 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| itsumo.inc. 7694.T | $341 2.3 USD |
+7.23
|
$2.02B 13.64M USD | $31.3K 211.28 USD | $330 2.23 USD | $351 2.37 USD | $2.02B 13.64M USD | 43.77 | $7.79 0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $129 0.87 USD |
+7.5
|
$2.01B 13.59M USD | $31.9K 215.33 USD | $125 0.84 USD | $131 0.88 USD | $2.01B 13.59M USD | 0 | -$45.96 -0.3 USD | |
| Fundely Co., Ltd. 3137.T | $317 2.14 USD |
+10.45
|
$2.01B 13.56M USD | $20.7K 139.73 USD | $306 2.07 USD | $318 2.15 USD | $2.01B 13.56M USD | 0 | -$17.44 -0.1 USD | |
| p-ban.com Corp. 3559.T | $428 2.89 USD |
+11.17
|
$2.01B 13.54M USD | $82.9K 559.6 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.54M USD | 20.02 | $21.37 0.14 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $83.6K 564.32 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| Kensoh Co.,Ltd. 7939.T | $527 3.56 USD |
+4.98
|
$1.99B 13.46M USD | $2.5K 16.88 USD | $501 3.38 USD | $530 3.58 USD | $1.99B 13.46M USD | 13.00 | $40.51 0.27 USD | |
| Nippon Shikizai, Inc. 4920.T | $951 6.42 USD |
+5.9
|
$1.99B 13.45M USD | $2.3K 15.53 USD | $913 6.16 USD | $951 6.42 USD | $1.99B 13.45M USD | 4.59 | $206.99 1.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $468 3.16 USD |
+7.09
|
$1.99B 13.43M USD | $18.1K 122.18 USD | $453 3.06 USD | $474 3.2 USD | $1.99B 13.43M USD | 12.67 | $36.93 0.25 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $353 2.38 USD |
+0.28
|
$1.99B 13.42M USD | $14.6K 98.55 USD | $353 2.38 USD | $369 2.49 USD | $1.99B 13.42M USD | 0 | -$74.54 -0.5 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+10.71
|
$1.99B 13.41M USD | $88.9K 600.1 USD | $173 1.17 USD | $187 1.26 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| Wacul.Inc 4173.T | $276 1.86 USD |
+10.84
|
$1.97B 13.31M USD | $29.9K 201.83 USD | $257 1.73 USD | $276 1.86 USD | $1.97B 13.31M USD | 16.13 | $17.11 0.12 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+3.2
|
$1.97B 13.29M USD | $4.1K 27.68 USD | $375 2.53 USD | $393 2.65 USD | $1.97B 13.29M USD | 15.82 | $24.45 0.17 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $508 3.43 USD |
+3.04
|
$1.97B 13.28M USD | $27.6K 186.31 USD | $501 3.38 USD | $511 3.45 USD | $1.97B 13.28M USD | 0 | -$45.35 -0.3 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
+7.5
|
$1.96B 13.26M USD | $13.3K 89.78 USD | $419 2.83 USD | $434 2.93 USD | $1.96B 13.26M USD | 0 | -$102.04 -0.6 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $727.8K 4.91K USD | $64 0.43 USD | $70 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| SHANON Inc. 3976.T | $331 2.23 USD |
+3.12
|
$1.96B 13.24M USD | $1.7K 11.48 USD | $331 2.23 USD | $345 2.33 USD | $1.96B 13.24M USD | 0 | -$31.96 -0.2 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,490 10.06 USD |
+3.47
|
$1.95B 13.18M USD | $600 4.05 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.95B 13.18M USD | 16.04 | $92.88 0.63 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $61.2K 413.12 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
+3.53
|
$1.95B 13.16M USD | $2.7K 18.23 USD | $682 4.6 USD | $715 4.83 USD | $1.95B 13.16M USD | 22.55 | $31.21 0.21 USD | |
| BCC Co., Ltd. 7376.T | $1,699 11.47 USD |
+0.06
|
$1.93B 13.04M USD | $2K 13.5 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $418.1K 2.82K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $10.9K 73.58 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
+10.78
|
$1.92B 12.98M USD | $117.5K 793.16 USD | $577 3.89 USD | $643 4.34 USD | $1.92B 12.98M USD | 0 | -$94.18 -0.6 USD | |
| Cookbiz Co.,Ltd. 6558.T | $689 4.65 USD |
+2.53
|
$1.92B 12.97M USD | $1.6K 10.8 USD | $682 4.6 USD | $730 4.93 USD | $1.92B 12.97M USD | 682.17 | $1.01 0.006 USD | |
| AHC Group Inc. 7083.T | $923 6.23 USD |
+6.71
|
$1.92B 12.95M USD | $3.4K 22.95 USD | $923 6.23 USD | $977 6.6 USD | $1.92B 12.95M USD | 20.24 | $45.59 0.31 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $645 4.35 USD |
+4.03
|
$1.92B 12.94M USD | $1.8K 12.15 USD | $621 4.19 USD | $645 4.35 USD | $1.92B 12.94M USD | 0 | -$23.37 -0.1 USD | |
| KLASS Corporation 6233.T | $355 2.4 USD |
+1.72
|
$1.91B 12.92M USD | $5.5K 37.13 USD | $355 2.4 USD | $369 2.49 USD | $1.91B 12.92M USD | 25.12 | $14.13 0.1 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $99K 668.28 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Aqualine Ltd. 6173.T | $274 1.85 USD |
+1.48
|
$1.9B 12.84M USD | $1.7K 11.48 USD | $271 1.83 USD | $276 1.86 USD | $1.9B 12.84M USD | 0 | -$24.05 -0.1 USD | |
| Tiemco Ltd. 7501.T | $765 5.16 USD |
+4.08
|
$1.89B 12.79M USD | $10.2K 68.85 USD | $733 4.95 USD | $765 5.16 USD | $1.89B 12.79M USD | 0 | -$44.1 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+2.41
|
$1.89B 12.77M USD | $3.6K 24.3 USD | $377 2.54 USD | $385 2.6 USD | $1.89B 12.77M USD | 33.80 | $11.3 0.08 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $118 0.8 USD |
+6.31
|
$1.89B 12.76M USD | $52.7K 355.74 USD | $113 0.76 USD | $118 0.8 USD | $1.89B 12.76M USD | 0 | -$5.39 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $192.3K 1.3K USD | $100 0.68 USD | $106 0.72 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $120.8K 815.43 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| Inbound Tech Inc. 7031.T | $778 5.25 USD |
+10.67
|
$1.87B 12.64M USD | $3.7K 24.98 USD | $711 4.8 USD | $778 5.25 USD | $1.87B 12.64M USD | 19.90 | $39.09 0.26 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $129 0.87 USD |
+11.21
|
$1.86B 12.58M USD | $180.7K 1.22K USD | $117 0.79 USD | $129 0.87 USD | $1.86B 12.58M USD | 8.04 | $16.03 0.11 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+19.18
|
$1.86B 12.53M USD | $3.18M 21.5K USD | $76 0.51 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,299 15.52 USD |
+0.04
|
$1.85B 12.5M USD | $2.3K 15.53 USD | $2,231 15.06 USD | $2,305 15.56 USD | $1.85B 12.5M USD | 0 | -$157.8 -1.06 USD | |
| Sakurai Ltd. 7255.T | $537 3.62 USD |
+7.4
|
$1.85B 12.48M USD | $7.1K 47.93 USD | $511 3.45 USD | $541 3.65 USD | $1.85B 12.48M USD | 5.32 | $100.9 0.68 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.63
|
$1.84B 12.4M USD | $88.8K 599.42 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $515 3.48 USD |
+9.57
|
$1.83B 12.37M USD | $10K 67.5 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.37M USD | 13.78 | $37.37 0.25 USD | |
| Ecomott Inc. 3987.T | $346 2.34 USD |
+12.7
|
$1.82B 12.31M USD | $74.5K 502.9 USD | $320 2.16 USD | $346 2.34 USD | $1.82B 12.31M USD | 0 | -$13.14 -0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,360 9.18 USD |
+7.09
|
$1.82B 12.28M USD | $300 2.03 USD | $1,360 9.18 USD | $1,390 9.38 USD | $1.82B 12.28M USD | 32.45 | $41.91 0.28 USD | |
| Amatei Incorporated 5952.T | $153 1.03 USD |
+10.07
|
$1.81B 12.24M USD | $112.8K 761.43 USD | $146 0.99 USD | $153 1.03 USD | $1.81B 12.24M USD | 13.23 | $11.56 0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $378 2.55 USD |
+7.69
|
$1.81B 12.22M USD | $10.9K 73.58 USD | $368 2.48 USD | $380 2.57 USD | $1.81B 12.22M USD | 10.62 | $35.56 0.24 USD | |
| JAIC Co.,Ltd. 7073.T | $1,960 13.23 USD |
+7.1
|
$1.81B 12.22M USD | $4.2K 28.35 USD | $1,805 12.18 USD | $1,960 13.23 USD | $1.81B 12.22M USD | 64.90 | $30.2 0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,597 17.53 USD |
+2.53
|
$1.81B 12.2M USD | $400 2.7 USD | $2,588 17.47 USD | $2,597 17.53 USD | $1.81B 12.2M USD | 4.07 | $636.8 4.3 USD | |
| Asian Star Co. 8946.T | $76 0.51 USD |
+4.11
|
$1.8B 12.17M USD | $223.4K 1.51K USD | $73 0.49 USD | $77 0.52 USD | $1.8B 12.17M USD | 31.53 | $2.41 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
+1.42
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.69 | $155.02 1.05 USD | |
| AI Partners Financial Inc. 7345.T | $561 3.79 USD |
-1.75
|
$1.8B 12.15M USD | $2.7K 18.23 USD | $561 3.79 USD | $581 3.92 USD | $1.8B 12.15M USD | 1078.84 | $0.52 0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $303 2.05 USD |
+2.36
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $302 2.04 USD | $307 2.07 USD | $1.78B 12.03M USD | 11.20 | $27.05 0.18 USD | |
| Amazia,inc. 4424.T | $270 1.82 USD |
+4.65
|
$1.78B 11.99M USD | $18.9K 127.58 USD | $261 1.76 USD | $279 1.88 USD | $1.78B 11.99M USD | 0 | -$89.62 -0.6 USD | |
| GRCS Inc. 9250.T | $1,313 8.86 USD |
+8.51
|
$1.77B 11.97M USD | $1.8K 12.15 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.97M USD | 15.43 | $85.06 0.57 USD | |
| Omikenshi Co., Ltd. 3111.T | $268 1.81 USD |
+2.68
|
$1.77B 11.93M USD | $25.4K 171.46 USD | $266 1.8 USD | $278 1.88 USD | $1.77B 11.93M USD | 0 | -$149.5 -1.009 USD | |
| Ficha Inc. 4052.T | $301 2.03 USD |
+4.88
|
$1.76B 11.88M USD | $16.7K 112.73 USD | $300 2.03 USD | $315 2.13 USD | $1.76B 11.88M USD | 654.34 | $0.46 0.003 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $219 1.48 USD |
+10.05
|
$1.75B 11.84M USD | $134K 904.54 USD | $203 1.37 USD | $219 1.48 USD | $1.75B 11.84M USD | 9.01 | $24.3 0.16 USD | |
| Placo Co., Ltd. 6347.T | $198 1.34 USD |
+2.06
|
$1.74B 11.74M USD | $3.5K 23.63 USD | $195 1.32 USD | $203 1.37 USD | $1.74B 11.74M USD | 0 | -$16.55 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
+1.46
|
$1.74B 11.74M USD | $2.5K 16.88 USD | $550 3.71 USD | $564 3.81 USD | $1.74B 11.74M USD | 18.54 | $29.98 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $214 1.44 USD |
+7
|
$1.73B 11.7M USD | $32.3K 218.03 USD | $205 1.38 USD | $216 1.46 USD | $1.73B 11.7M USD | 12.44 | $17.2 0.12 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.45 | $46.69 0.32 USD | |
| Tradia Corporation 9365.T | $1,175 7.93 USD |
+5.38
|
$1.72B 11.63M USD | $2.9K 19.58 USD | $1,165 7.86 USD | $1,175 7.93 USD | $1.72B 11.63M USD | 6.81 | $172.38 1.16 USD | |
| WonderPlanet Inc. 4199.T | $672 4.54 USD |
+9.62
|
$1.71B 11.55M USD | $16K 108 USD | $651 4.39 USD | $699 4.72 USD | $1.71B 11.55M USD | 18.54 | $36.23 0.24 USD | |
| Happiness and D Co.,Ltd. 3174.T | $670 4.52 USD |
+4.04
|
$1.71B 11.55M USD | $1.6K 10.8 USD | $654 4.41 USD | $696 4.7 USD | $1.71B 11.55M USD | 0 | -$180.3 -1.2 USD | |
| Alue Co.,Ltd. 7043.T | $672 4.54 USD |
-2.18
|
$1.71B 11.54M USD | $11.3K 76.28 USD | $652 4.4 USD | $687 4.64 USD | $1.71B 11.54M USD | 0 | -$28.98 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
0
|
$1.7B 11.49M USD | $9.5K 64.13 USD | $210 1.42 USD | $214 1.44 USD | $1.7B 11.49M USD | 0 | -$23.76 -0.1 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $571 3.85 USD |
+2.88
|
$1.69B 11.44M USD | $12K 81 USD | $563 3.8 USD | $585 3.95 USD | $1.69B 11.44M USD | 30.16 | $18.93 0.13 USD | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $10.6K 71.55 USD | $280 1.89 USD | $291 1.96 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| Striders Corporation 9816.T | $208 1.4 USD |
+4.52
|
$1.69B 11.39M USD | $10.3K 69.53 USD | $200 1.35 USD | $210 1.42 USD | $1.69B 11.39M USD | 50.24 | $4.14 0.03 USD | |
| THECOO Inc. 4255.T | $809 5.46 USD |
+3.98
|
$1.68B 11.36M USD | $4.1K 27.68 USD | $780 5.27 USD | $829 5.6 USD | $1.68B 11.36M USD | 0 | -$33.29 -0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $456 3.08 USD |
+7.8
|
$1.68B 11.36M USD | $8.2K 55.35 USD | $441 2.98 USD | $460 3.11 USD | $1.68B 11.36M USD | 13.96 | $32.66 0.22 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $75.9K 512.35 USD | $188 1.27 USD | $202 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,399 16.19 USD |
+9.29
|
$1.68B 11.33M USD | $300 2.03 USD | $2,202 14.86 USD | $2,399 16.19 USD | $1.68B 11.33M USD | 118.82 | $20.19 0.14 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.67
|
$1.68B 11.32M USD | $8.6K 58.05 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| KITAC Corporation 4707.T | $299 2.02 USD |
+5.65
|
$1.67B 11.3M USD | $9K 60.75 USD | $295 1.99 USD | $306 2.07 USD | $1.67B 11.3M USD | 5.98 | $49.92 0.34 USD | |
| Daiun Co.,Ltd. 9363.T | $345 2.33 USD |
+6.15
|
$1.67B 11.3M USD | $28.4K 191.71 USD | $337 2.27 USD | $355 2.4 USD | $1.67B 11.3M USD | 7.28 | $47.39 0.32 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $7.9K 53.33 USD | $410 2.77 USD | $425 2.87 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| Nextware Ltd. 4814.T | $131 0.88 USD |
+3.97
|
$1.66B 11.24M USD | $134.3K 906.56 USD | $129 0.87 USD | $134 0.9 USD | $1.66B 11.24M USD | 0 | -$12.71 -0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $248 1.67 USD |
+4.64
|
$1.66B 11.23M USD | $11.1K 74.93 USD | $245 1.65 USD | $253 1.71 USD | $1.66B 11.23M USD | 14.84 | $16.71 0.11 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $860 5.81 USD |
+2.5
|
$1.66B 11.22M USD | $10.2K 68.85 USD | $835 5.64 USD | $868 5.86 USD | $1.66B 11.22M USD | 10.73 | $80.12 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $3.1K 20.93 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $560 3.78 USD |
+8.95
|
$1.65B 11.12M USD | $53.3K 359.79 USD | $535 3.61 USD | $572 3.86 USD | $1.65B 11.12M USD | 5.42 | $103.26 0.7 USD | |
| J Escom Holdings,Inc. 3779.T | $142 0.96 USD |
+21.37
|
$1.64B 11.09M USD | $958.4K 6.47K USD | $124 0.84 USD | $167 1.13 USD | $1.64B 11.09M USD | 0 | -$21.69 -0.1 USD | |
| Nix, Inc. 4243.T | $706 4.77 USD |
+3.82
|
$1.64B 11.07M USD | $600 4.05 USD | $698 4.71 USD | $715 4.83 USD | $1.64B 11.07M USD | 8.99 | $78.47 0.53 USD | |
| Agile Media Network Inc. 6573.T | $67 0.45 USD |
+11.67
|
$1.63B 11.03M USD | $450.3K 3.04K USD | $64 0.43 USD | $68 0.46 USD | $1.63B 11.03M USD | 0 | -$22.66 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $217 1.46 USD |
+9.6
|
$1.62B 10.93M USD | $19.3K 130.28 USD | $206 1.39 USD | $227 1.53 USD | $1.62B 10.93M USD | 0 | -$607.6 -4.1 USD | |
| atect corporation 4241.T | $364 2.46 USD |
+1.68
|
$1.61B 10.86M USD | $6.7K 45.23 USD | $352 2.38 USD | $378 2.55 USD | $1.61B 10.86M USD | 0 | -$73.28 -0.4 USD | |
| Media Research Institute,Inc. 9242.T | $1,304 8.8 USD |
+8.49
|
$1.6B 10.83M USD | $2.6K 17.55 USD | $1,232 8.32 USD | $1,343 9.07 USD | $1.6B 10.83M USD | 6.07 | $214.56 1.45 USD | |
| JSS Corporation 6074.T | $395 2.67 USD |
+1.54
|
$1.59B 10.73M USD | $19.4K 130.96 USD | $389 2.63 USD | $409 2.76 USD | $1.59B 10.73M USD | 7.14 | $55.32 0.37 USD | |
| Asgent, Inc. 4288.T | $416 2.81 USD |
+12.74
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $380 2.57 USD | $439 2.96 USD | $1.59B 10.71M USD | 0 | -$102.54 -0.6 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $488 3.29 USD |
+2.74
|
$1.59B 10.7M USD | $23.7K 159.98 USD | $470 3.17 USD | $501 3.38 USD | $1.59B 10.7M USD | 6.28 | $77.62 0.52 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $3.1K 20.93 USD | $535 3.61 USD | $560 3.78 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,575 10.63 USD |
+2.94
|
$1.57B 10.58M USD | $4.2K 28.35 USD | $1,505 10.16 USD | $1,575 10.63 USD | $1.57B 10.58M USD | 9.19 | $171.36 1.16 USD | |
| Slogan Inc. 9253.T | $599 4.04 USD |
+1.53
|
$1.55B 10.49M USD | $200 1.35 USD | $599 4.04 USD | $600 4.05 USD | $1.55B 10.49M USD | 20.59 | $29.09 0.2 USD | |
| MKSystem Corporation 3910.T | $286 1.93 USD |
+2.88
|
$1.55B 10.48M USD | $1.6K 10.8 USD | $286 1.93 USD | $293 1.98 USD | $1.55B 10.48M USD | 0 | -$38.28 -0.2 USD | |
| Piala Inc. 7044.T | $218 1.47 USD |
+10.1
|
$1.53B 10.36M USD | $15.8K 106.65 USD | $211 1.42 USD | $218 1.47 USD | $1.53B 10.36M USD | 0 | -$16.46 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||